| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | CNY | 10.6 | 11 | 10.53 | 11 | 11 | +0.42 (+3.97%) | 8,547,536 |
| 10 Jun 2019 | CNY | 10.44 | 10.63 | 10.38 | 10.58 | 10.58 | +0.16 (+1.54%) | 4,172,755 |
| 6 Jun 2019 | CNY | 10.72 | 10.75 | 10.38 | 10.42 | 10.42 | -0.3 (-2.80%) | 6,240,524 |
| 5 Jun 2019 | CNY | 10.85 | 10.88 | 10.67 | 10.72 | 10.72 | +0.02 (+0.19%) | 4,804,300 |
| 4 Jun 2019 | CNY | 10.85 | 10.86 | 10.66 | 10.7 | 10.7 | -0.15 (-1.38%) | 5,627,520 |
| 3 Jun 2019 | CNY | 11.36 | 11.37 | 10.83 | 10.85 | 10.85 | -0.56 (-4.91%) | 11,864,401 |
| 31 May 2019 | CNY | 11.45 | 11.62 | 11.34 | 11.41 | 11.41 | -0.11 (-0.95%) | 6,475,613 |
| 30 May 2019 | CNY | 11.65 | 11.66 | 11.28 | 11.52 | 11.52 | -0.14 (-1.20%) | 8,085,813 |
| 29 May 2019 | CNY | 11.47 | 11.75 | 11.43 | 11.66 | 11.66 | +0.14 (+1.22%) | 7,672,913 |
| 28 May 2019 | CNY | 11.67 | 11.85 | 11.52 | 11.52 | 11.52 | -0.22 (-1.87%) | 10,612,850 |
| 27 May 2019 | CNY | 11.41 | 11.78 | 11.33 | 11.74 | 11.74 | +0.33 (+2.89%) | 9,917,842 |
| 24 May 2019 | CNY | 11.38 | 11.58 | 11.3 | 11.41 | 11.41 | -0.01 (-0.09%) | 6,614,200 |
| 23 May 2019 | CNY | 11.41 | 11.75 | 11.24 | 11.42 | 11.42 | -0.15 (-1.30%) | 10,099,132 |
| 22 May 2019 | CNY | 11.88 | 12.03 | 11.46 | 11.57 | 11.57 | -0.15 (-1.28%) | 11,492,083 |
| 21 May 2019 | CNY | 11.36 | 11.74 | 11.3 | 11.72 | 11.72 | +0.37 (+3.26%) | 9,233,734 |
| 20 May 2019 | CNY | 11.64 | 11.67 | 11.15 | 11.35 | 11.35 | -0.32 (-2.74%) | 10,209,709 |
| 17 May 2019 | CNY | 12.22 | 12.33 | 11.56 | 11.67 | 11.67 | -0.62 (-5.04%) | 14,043,300 |
| 16 May 2019 | CNY | 12.07 | 12.36 | 12.03 | 12.29 | 12.29 | +0.24 (+1.99%) | 15,393,092 |
| 15 May 2019 | CNY | 11.82 | 12.1 | 11.7 | 12.05 | 12.05 | +0.37 (+3.17%) | 13,316,259 |
| 14 May 2019 | CNY | 11.78 | 11.97 | 11.66 | 11.68 | 11.68 | -0.29 (-2.42%) | 10,850,637 |
| 13 May 2019 | CNY | 12.2 | 12.28 | 11.83 | 11.97 | 11.97 | -0.43 (-3.47%) | 13,136,004 |
| 10 May 2019 | CNY | 12.12 | 12.48 | 11.7 | 12.4 | 12.4 | +0.41 (+3.42%) | 14,901,160 |
| 9 May 2019 | CNY | 12 | 12.27 | 11.91 | 11.99 | 11.99 | -0.15 (-1.24%) | 7,067,796 |
| 8 May 2019 | CNY | 11.8 | 12.35 | 11.68 | 12.14 | 12.14 | -0.05 (-0.41%) | 10,678,839 |
| 7 May 2019 | CNY | 12.18 | 12.43 | 11.9 | 12.19 | 12.19 | +0.21 (+1.75%) | 12,145,040 |
| 6 May 2019 | CNY | 12.85 | 12.85 | 11.93 | 11.98 | 11.98 | -2.27 (-15.93%) | 16,774,056 |
| 26 Apr 2019 | CNY | 14.41 | 14.74 | 14.25 | 14.25 | 14.25 | -1.58 (-9.98%) | 31,467,191 |
| 25 Apr 2019 | CNY | 17 | 17 | 15.5 | 15.83 | 15.83 | -1.26 (-7.37%) | 28,451,016 |
| 24 Apr 2019 | CNY | 16.63 | 17.2 | 16.41 | 17.09 | 17.09 | +0.69 (+4.21%) | 19,813,972 |
| 23 Apr 2019 | CNY | 17.4 | 17.94 | 16.3 | 16.4 | 16.4 | -1.59 (-8.84%) | 31,143,999 |
