| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 13.76 | 13.76 | 13.12 | 13.12 | 13.12 | -0.88 (-6.29%) | 16,435,116 |
| 7 Mar 2019 | CNY | 13.71 | 14.14 | 13.69 | 14 | 14 | +0.15 (+1.08%) | 19,189,160 |
| 6 Mar 2019 | CNY | 13.43 | 13.85 | 13.28 | 13.85 | 13.85 | +0.44 (+3.28%) | 20,550,218 |
| 5 Mar 2019 | CNY | 13.19 | 13.42 | 13.1 | 13.41 | 13.41 | +0.13 (+0.98%) | 12,799,301 |
| 4 Mar 2019 | CNY | 13.17 | 13.53 | 13.17 | 13.28 | 13.28 | +0.15 (+1.14%) | 18,198,277 |
| 1 Mar 2019 | CNY | 13.19 | 13.27 | 12.95 | 13.13 | 13.13 | -0.01 (-0.08%) | 8,237,081 |
| 28 Feb 2019 | CNY | 13.08 | 13.3 | 12.96 | 13.14 | 13.14 | +0.07 (+0.54%) | 9,703,911 |
| 27 Feb 2019 | CNY | 12.98 | 13.36 | 12.9 | 13.07 | 13.07 | -0.19 (-1.43%) | 17,304,143 |
| 26 Feb 2019 | CNY | 13.21 | 13.77 | 13.04 | 13.26 | 13.26 | +0.19 (+1.45%) | 23,286,344 |
| 25 Feb 2019 | CNY | 12.55 | 13.15 | 12.51 | 13.07 | 13.07 | +0.62 (+4.98%) | 18,932,078 |
| 22 Feb 2019 | CNY | 12.31 | 12.45 | 12.23 | 12.45 | 12.45 | +0.09 (+0.73%) | 8,387,005 |
| 21 Feb 2019 | CNY | 12.66 | 12.66 | 12.33 | 12.36 | 12.36 | -0.23 (-1.83%) | 11,910,273 |
| 20 Feb 2019 | CNY | 12.43 | 12.64 | 12.38 | 12.59 | 12.59 | +0.12 (+0.96%) | 9,682,654 |
| 19 Feb 2019 | CNY | 12.57 | 12.74 | 12.33 | 12.47 | 12.47 | -0.1 (-0.80%) | 11,156,164 |
| 18 Feb 2019 | CNY | 12.22 | 12.58 | 12.22 | 12.57 | 12.57 | +0.39 (+3.20%) | 10,314,799 |
| 15 Feb 2019 | CNY | 12.43 | 12.45 | 12.15 | 12.18 | 12.18 | -0.32 (-2.56%) | 10,069,700 |
| 14 Feb 2019 | CNY | 12.55 | 12.59 | 12.41 | 12.5 | 12.5 | -0.1 (-0.79%) | 7,968,541 |
| 13 Feb 2019 | CNY | 12.4 | 12.67 | 12.31 | 12.6 | 12.6 | +0.21 (+1.69%) | 13,520,609 |
| 12 Feb 2019 | CNY | 12.04 | 12.4 | 12.04 | 12.39 | 12.39 | +0.22 (+1.81%) | 11,373,423 |
| 11 Feb 2019 | CNY | 12.01 | 12.18 | 11.78 | 12.17 | 12.17 | -0.2 (-1.62%) | 13,387,355 |
| 1 Feb 2019 | CNY | 12.36 | 12.42 | 12.21 | 12.37 | 12.37 | +0.05 (+0.41%) | 7,226,459 |
| 31 Jan 2019 | CNY | 12.16 | 12.35 | 12.01 | 12.32 | 12.32 | +0.12 (+0.98%) | 9,411,736 |
| 30 Jan 2019 | CNY | 11.89 | 12.43 | 11.81 | 12.2 | 12.2 | +0.31 (+2.61%) | 11,378,546 |
| 29 Jan 2019 | CNY | 12.07 | 12.1 | 11.64 | 11.89 | 11.89 | -0.18 (-1.49%) | 7,702,157 |
| 28 Jan 2019 | CNY | 12.16 | 12.24 | 11.98 | 12.07 | 12.07 | +0.15 (+1.26%) | 8,679,785 |
| 25 Jan 2019 | CNY | 11.9 | 12.09 | 11.75 | 11.92 | 11.92 | -0.03 (-0.25%) | 6,701,547 |
| 24 Jan 2019 | CNY | 12.05 | 12.13 | 11.84 | 11.95 | 11.95 | -0.15 (-1.24%) | 7,716,844 |
| 23 Jan 2019 | CNY | 11.75 | 12.43 | 11.69 | 12.1 | 12.1 | +0.24 (+2.02%) | 11,397,780 |
| 22 Jan 2019 | CNY | 11.83 | 12.04 | 11.73 | 11.86 | 11.86 | +0.02 (+0.17%) | 8,822,403 |
| 21 Jan 2019 | CNY | 12.09 | 12.09 | 11.8 | 11.84 | 11.84 | -0.23 (-1.91%) | 12,328,487 |
