Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 7.03 | 7.03 | 6.85 | 6.87 | 6.87 | -0.16 (-2.28%) | 3,618,620 |
13 Jul 2021 | CNY | 6.93 | 7.06 | 6.81 | 7.03 | 7.03 | +0.1 (+1.44%) | 4,532,642 |
12 Jul 2021 | CNY | 7.04 | 7.05 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 4,292,495 |
9 Jul 2021 | CNY | 6.98 | 7.03 | 6.83 | 7 | 7 | -0.02 (-0.28%) | 4,012,358 |
8 Jul 2021 | CNY | 7.1 | 7.16 | 6.97 | 7.02 | 7.02 | -0.15 (-2.09%) | 5,351,724 |
7 Jul 2021 | CNY | 7.14 | 7.25 | 7.1 | 7.17 | 7.17 | +0.01 (+0.14%) | 5,088,200 |
6 Jul 2021 | CNY | 7.04 | 7.19 | 6.97 | 7.16 | 7.16 | +0.06 (+0.85%) | 6,439,900 |
5 Jul 2021 | CNY | 7.28 | 7.49 | 7 | 7.1 | 7.1 | -0.19 (-2.61%) | 9,406,000 |
2 Jul 2021 | CNY | 7.46 | 7.59 | 7.21 | 7.29 | 7.29 | -0.17 (-2.28%) | 7,833,255 |
1 Jul 2021 | CNY | 7.6 | 7.9 | 7.44 | 7.46 | 7.46 | -0.07 (-0.93%) | 12,346,683 |
30 Jun 2021 | CNY | 7.53 | 7.64 | 7.2 | 7.53 | 7.53 | -0.04 (-0.53%) | 8,819,563 |
29 Jun 2021 | CNY | 7.7 | 7.72 | 7.44 | 7.57 | 7.57 | -0.1 (-1.30%) | 7,141,320 |
28 Jun 2021 | CNY | 7.63 | 7.82 | 7.43 | 7.67 | 7.67 | +0.1 (+1.32%) | 10,125,100 |
25 Jun 2021 | CNY | 7.86 | 7.86 | 7.53 | 7.57 | 7.57 | -0.18 (-2.32%) | 8,760,659 |
24 Jun 2021 | CNY | 8.05 | 8.05 | 7.71 | 7.75 | 7.75 | -0.18 (-2.27%) | 11,704,402 |
23 Jun 2021 | CNY | 8.05 | 8.15 | 7.83 | 7.93 | 7.93 | -0.15 (-1.86%) | 17,665,002 |
22 Jun 2021 | CNY | 7.92 | 8.29 | 7.73 | 8.08 | 8.08 | +0.28 (+3.59%) | 25,643,095 |
21 Jun 2021 | CNY | 7.73 | 8.13 | 7.53 | 7.8 | 7.8 | +0.4 (+5.41%) | 29,387,047 |
18 Jun 2021 | CNY | 6.66 | 7.4 | 6.65 | 7.4 | 7.4 | +0.67 (+9.96%) | 20,767,603 |
17 Jun 2021 | CNY | 6.55 | 6.9 | 6.55 | 6.73 | 6.73 | +0.18 (+2.75%) | 7,116,940 |
16 Jun 2021 | CNY | 6.57 | 6.63 | 6.48 | 6.55 | 6.55 | -0.28 (-4.10%) | 5,586,632 |
15 Jun 2021 | CNY | 7.11 | 7.11 | 6.81 | 6.83 | 6.83 | -0.32 (-4.48%) | 9,742,292 |
11 Jun 2021 | CNY | 7.21 | 7.36 | 6.94 | 7.15 | 7.15 | +0.07 (+0.99%) | 13,642,451 |
10 Jun 2021 | CNY | 7.31 | 7.47 | 7.08 | 7.08 | 7.08 | -0.25 (-3.41%) | 15,477,492 |
9 Jun 2021 | CNY | 7.66 | 7.8 | 7.23 | 7.33 | 7.33 | -0.14 (-1.87%) | 24,641,315 |
8 Jun 2021 | CNY | 6.76 | 7.47 | 6.71 | 7.47 | 7.47 | +0.68 (+10.01%) | 22,190,254 |
7 Jun 2021 | CNY | 6.82 | 6.88 | 6.7 | 6.79 | 6.79 | -0.05 (-0.73%) | 6,104,011 |
4 Jun 2021 | CNY | 6.9 | 7.15 | 6.8 | 6.84 | 6.84 | -0.21 (-2.98%) | 11,511,091 |
3 Jun 2021 | CNY | 6.72 | 7.36 | 6.59 | 7.05 | 7.05 | +0.36 (+5.38%) | 16,372,194 |
2 Jun 2021 | CNY | 6.53 | 6.89 | 6.47 | 6.69 | 6.69 | +0.16 (+2.45%) | 8,386,468 |