| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 6.2 | 6.2 | 6.07 | 6.18 | 6.18 | +0.04 (+0.65%) | 2,672,380 |
| 14 Apr 2021 | CNY | 6 | 6.16 | 5.98 | 6.14 | 6.14 | +0.12 (+1.99%) | 2,862,040 |
| 13 Apr 2021 | CNY | 6.05 | 6.11 | 5.96 | 6.02 | 6.02 | -0.07 (-1.15%) | 3,972,933 |
| 12 Apr 2021 | CNY | 6.17 | 6.17 | 6.02 | 6.09 | 6.09 | -0.18 (-2.87%) | 4,739,587 |
| 9 Apr 2021 | CNY | 6.1 | 6.73 | 6.07 | 6.27 | 6.27 | +0.15 (+2.45%) | 7,048,894 |
| 8 Apr 2021 | CNY | 6.34 | 6.37 | 6.12 | 6.12 | 6.12 | -0.27 (-4.23%) | 7,156,300 |
| 7 Apr 2021 | CNY | 6.3 | 6.44 | 6.23 | 6.39 | 6.39 | +0.07 (+1.11%) | 7,251,380 |
| 6 Apr 2021 | CNY | 6.39 | 6.6 | 6.27 | 6.32 | 6.32 | -0.05 (-0.78%) | 9,446,314 |
| 2 Apr 2021 | CNY | 6.58 | 6.58 | 6.26 | 6.37 | 6.37 | -0.25 (-3.78%) | 14,738,416 |
| 1 Apr 2021 | CNY | 6.08 | 6.62 | 6.03 | 6.62 | 6.62 | +0.6 (+9.97%) | 15,548,426 |
| 31 Mar 2021 | CNY | 5.96 | 6.07 | 5.92 | 6.02 | 6.02 | +0.03 (+0.50%) | 2,990,334 |
| 30 Mar 2021 | CNY | 6.06 | 6.14 | 5.98 | 5.99 | 5.99 | -0.13 (-2.12%) | 4,584,260 |
| 29 Mar 2021 | CNY | 6.34 | 6.34 | 6.08 | 6.12 | 6.12 | -0.22 (-3.47%) | 8,380,560 |
| 26 Mar 2021 | CNY | 5.94 | 6.5 | 5.93 | 6.34 | 6.34 | +0.42 (+7.09%) | 13,831,713 |
| 25 Mar 2021 | CNY | 5.9 | 6.05 | 5.87 | 5.92 | 5.92 | +0.11 (+1.89%) | 7,558,869 |
| 24 Mar 2021 | CNY | 5.79 | 5.83 | 5.76 | 5.81 | 5.81 | 0.0 (0.0%) | 1,701,200 |
| 23 Mar 2021 | CNY | 5.9 | 5.95 | 5.78 | 5.81 | 5.81 | -0.06 (-1.02%) | 2,302,980 |
| 22 Mar 2021 | CNY | 5.82 | 5.91 | 5.77 | 5.87 | 5.87 | +0.04 (+0.69%) | 2,884,400 |
| 19 Mar 2021 | CNY | 5.8 | 5.88 | 5.76 | 5.83 | 5.83 | -0.04 (-0.68%) | 3,102,260 |
| 18 Mar 2021 | CNY | 5.69 | 5.87 | 5.68 | 5.87 | 5.87 | +0.17 (+2.98%) | 4,970,287 |
| 17 Mar 2021 | CNY | 5.66 | 5.7 | 5.65 | 5.7 | 5.7 | +0.02 (+0.35%) | 2,004,860 |
| 16 Mar 2021 | CNY | 5.64 | 5.73 | 5.59 | 5.68 | 5.68 | +0.04 (+0.71%) | 4,291,820 |
| 15 Mar 2021 | CNY | 5.61 | 5.69 | 5.58 | 5.64 | 5.64 | 0.0 (0.0%) | 3,000,589 |
| 12 Mar 2021 | CNY | 5.65 | 5.73 | 5.6 | 5.64 | 5.64 | -0.03 (-0.53%) | 3,813,909 |
| 11 Mar 2021 | CNY | 5.62 | 5.68 | 5.56 | 5.67 | 5.67 | +0.05 (+0.89%) | 1,519,660 |
| 10 Mar 2021 | CNY | 5.83 | 5.83 | 5.6 | 5.62 | 5.62 | -0.15 (-2.60%) | 1,977,880 |
| 9 Mar 2021 | CNY | 5.87 | 5.91 | 5.64 | 5.77 | 5.77 | -0.1 (-1.70%) | 2,058,700 |
| 8 Mar 2021 | CNY | 5.92 | 6 | 5.87 | 5.87 | 5.87 | -0.04 (-0.68%) | 2,053,300 |
| 5 Mar 2021 | CNY | 5.9 | 5.94 | 5.84 | 5.91 | 5.91 | +0.03 (+0.51%) | 2,003,600 |
| 4 Mar 2021 | CNY | 5.88 | 5.94 | 5.85 | 5.88 | 5.88 | 0.0 (0.0%) | 1,714,792 |
