| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 7.92 | 7.95 | 7.6 | 7.79 | 7.79 | -0.03 (-0.38%) | 4,171,438 |
| 19 Oct 2020 | CNY | 7.63 | 7.94 | 7.54 | 7.82 | 7.82 | +0.22 (+2.89%) | 7,105,097 |
| 16 Oct 2020 | CNY | 7.31 | 7.69 | 7.27 | 7.6 | 7.6 | +0.31 (+4.25%) | 5,361,309 |
| 15 Oct 2020 | CNY | 7.12 | 7.35 | 7.12 | 7.29 | 7.29 | +0.14 (+1.96%) | 2,020,632 |
| 14 Oct 2020 | CNY | 7.3 | 7.3 | 7.12 | 7.15 | 7.15 | -0.07 (-0.97%) | 2,261,318 |
| 13 Oct 2020 | CNY | 7.45 | 7.45 | 7.17 | 7.22 | 7.22 | -0.02 (-0.28%) | 1,554,108 |
| 12 Oct 2020 | CNY | 7.02 | 7.28 | 7.02 | 7.24 | 7.24 | +0.23 (+3.28%) | 1,385,691 |
| 9 Oct 2020 | CNY | 6.95 | 7.08 | 6.83 | 7.01 | 7.01 | +0.21 (+3.09%) | 1,092,983 |
| 30 Sep 2020 | CNY | 6.92 | 6.92 | 6.77 | 6.8 | 6.8 | -0.05 (-0.73%) | 658,103 |
| 29 Sep 2020 | CNY | 6.89 | 6.97 | 6.82 | 6.85 | 6.85 | -0.05 (-0.72%) | 795,340 |
| 28 Sep 2020 | CNY | 6.89 | 6.98 | 6.85 | 6.9 | 6.9 | -0.01 (-0.14%) | 761,080 |
| 25 Sep 2020 | CNY | 7 | 7.05 | 6.89 | 6.91 | 6.91 | -0.08 (-1.14%) | 858,920 |
| 24 Sep 2020 | CNY | 7.11 | 7.11 | 6.94 | 6.99 | 6.99 | -0.15 (-2.10%) | 1,276,100 |
| 23 Sep 2020 | CNY | 7.13 | 7.19 | 7.09 | 7.14 | 7.14 | 0.0 (0.0%) | 958,920 |
| 22 Sep 2020 | CNY | 7.3 | 7.3 | 7.11 | 7.14 | 7.14 | -0.18 (-2.46%) | 1,301,880 |
| 21 Sep 2020 | CNY | 7.26 | 7.33 | 7.19 | 7.32 | 7.32 | +0.06 (+0.83%) | 1,392,060 |
| 18 Sep 2020 | CNY | 7.2 | 7.3 | 7.12 | 7.26 | 7.26 | +0.07 (+0.97%) | 1,326,480 |
| 17 Sep 2020 | CNY | 7.25 | 7.29 | 7.07 | 7.19 | 7.19 | +0.03 (+0.42%) | 1,506,160 |
| 16 Sep 2020 | CNY | 7.31 | 7.34 | 7.14 | 7.16 | 7.16 | -0.19 (-2.59%) | 2,308,300 |
| 15 Sep 2020 | CNY | 7.13 | 7.42 | 7.07 | 7.35 | 7.35 | +0.23 (+3.23%) | 4,926,638 |
| 14 Sep 2020 | CNY | 7.13 | 7.22 | 6.99 | 7.12 | 7.12 | -0.01 (-0.14%) | 1,430,508 |
| 11 Sep 2020 | CNY | 7 | 7.15 | 6.92 | 7.13 | 7.13 | +0.15 (+2.15%) | 1,852,183 |
| 10 Sep 2020 | CNY | 7.24 | 7.29 | 6.98 | 6.98 | 6.98 | -0.24 (-3.32%) | 3,074,105 |
| 9 Sep 2020 | CNY | 7.33 | 7.34 | 7.18 | 7.22 | 7.22 | -0.11 (-1.50%) | 2,333,029 |
| 8 Sep 2020 | CNY | 7.33 | 7.38 | 7.26 | 7.33 | 7.33 | +0.02 (+0.27%) | 2,591,380 |
| 7 Sep 2020 | CNY | 7.48 | 7.56 | 7.29 | 7.31 | 7.31 | -0.11 (-1.48%) | 2,337,663 |
| 4 Sep 2020 | CNY | 7.47 | 7.47 | 7.32 | 7.42 | 7.42 | -0.09 (-1.20%) | 1,298,360 |
| 3 Sep 2020 | CNY | 7.56 | 7.57 | 7.47 | 7.51 | 7.51 | -0.05 (-0.66%) | 1,421,020 |
| 2 Sep 2020 | CNY | 7.55 | 7.6 | 7.51 | 7.56 | 7.56 | +0.01 (+0.13%) | 1,598,340 |
| 1 Sep 2020 | CNY | 7.56 | 7.61 | 7.53 | 7.55 | 7.55 | +0.01 (+0.13%) | 1,120,060 |
