| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 8.75 | 8.85 | 8.01 | 8.4 | 8.4 | -0.33 (-3.78%) | 9,181,474 |
| 17 Jul 2020 | CNY | 8.75 | 8.93 | 8.51 | 8.73 | 8.73 | -0.2 (-2.24%) | 4,987,754 |
| 16 Jul 2020 | CNY | 9.05 | 9.48 | 8.65 | 8.93 | 8.93 | -0.24 (-2.62%) | 10,244,240 |
| 15 Jul 2020 | CNY | 8.8 | 9.65 | 8.71 | 9.17 | 9.17 | +0.37 (+4.20%) | 14,017,691 |
| 14 Jul 2020 | CNY | 8.92 | 8.93 | 8.55 | 8.8 | 8.8 | -0.03 (-0.34%) | 8,047,620 |
| 13 Jul 2020 | CNY | 8.41 | 8.89 | 8.36 | 8.83 | 8.83 | +0.42 (+4.99%) | 12,112,047 |
| 10 Jul 2020 | CNY | 8.42 | 8.49 | 8.18 | 8.41 | 8.41 | -0.08 (-0.94%) | 9,012,840 |
| 9 Jul 2020 | CNY | 8.54 | 8.77 | 8.4 | 8.49 | 8.49 | -0.05 (-0.59%) | 9,850,531 |
| 8 Jul 2020 | CNY | 8.4 | 8.67 | 8.3 | 8.54 | 8.54 | -0.04 (-0.47%) | 8,254,138 |
| 7 Jul 2020 | CNY | 8.2 | 8.75 | 8.03 | 8.58 | 8.58 | +0.38 (+4.63%) | 12,227,149 |
| 6 Jul 2020 | CNY | 8 | 8.28 | 7.89 | 8.2 | 8.2 | +0.17 (+2.12%) | 9,619,110 |
| 3 Jul 2020 | CNY | 8.07 | 8.1 | 7.88 | 8.03 | 8.03 | -0.15 (-1.83%) | 7,187,000 |
| 2 Jul 2020 | CNY | 7.81 | 8.55 | 7.8 | 8.18 | 8.18 | +0.32 (+4.07%) | 11,016,704 |
| 1 Jul 2020 | CNY | 8.05 | 8.07 | 7.71 | 7.86 | 7.86 | -0.28 (-3.44%) | 9,577,152 |
| 30 Jun 2020 | CNY | 8.29 | 8.55 | 8.11 | 8.14 | 8.14 | -0.35 (-4.12%) | 10,224,682 |
| 29 Jun 2020 | CNY | 7.69 | 8.49 | 7.69 | 8.49 | 8.49 | -0.05 (-0.59%) | 16,016,148 |
| 24 Jun 2020 | CNY | 8.83 | 9.45 | 8.19 | 8.54 | 8.54 | -0.12 (-1.39%) | 27,164,304 |
| 23 Jun 2020 | CNY | 8.15 | 8.66 | 8.15 | 8.66 | 8.66 | +0.79 (+10.04%) | 4,705,592 |
| 22 Jun 2020 | CNY | 7.29 | 7.87 | 7.15 | 7.87 | 7.87 | +0.72 (+10.07%) | 9,163,963 |
| 19 Jun 2020 | CNY | 7.26 | 7.29 | 7.1 | 7.15 | 7.15 | -0.26 (-3.51%) | 2,488,600 |
| 18 Jun 2020 | CNY | 7.56 | 7.59 | 7.35 | 7.41 | 7.41 | -0.21 (-2.76%) | 5,469,920 |
| 17 Jun 2020 | CNY | 7.57 | 7.71 | 7.47 | 7.62 | 7.62 | +0.02 (+0.26%) | 5,588,742 |
| 16 Jun 2020 | CNY | 7.28 | 7.77 | 7.28 | 7.6 | 7.6 | +0.19 (+2.56%) | 7,157,734 |
| 15 Jun 2020 | CNY | 7.38 | 7.57 | 7.25 | 7.41 | 7.41 | -0.14 (-1.85%) | 7,618,236 |
| 12 Jun 2020 | CNY | 7.15 | 7.65 | 7.13 | 7.55 | 7.55 | +0.25 (+3.42%) | 12,409,564 |
| 11 Jun 2020 | CNY | 6.64 | 7.3 | 6.64 | 7.3 | 7.3 | +0.66 (+9.94%) | 12,354,851 |
| 10 Jun 2020 | CNY | 6.75 | 6.78 | 6.6 | 6.64 | 6.64 | -0.1 (-1.48%) | 1,318,730 |
| 9 Jun 2020 | CNY | 6.63 | 6.75 | 6.6 | 6.74 | 6.74 | +0.11 (+1.66%) | 1,830,130 |
| 8 Jun 2020 | CNY | 6.72 | 6.75 | 6.5 | 6.63 | 6.63 | -0.09 (-1.34%) | 1,883,020 |
| 5 Jun 2020 | CNY | 6.64 | 6.74 | 6.55 | 6.72 | 6.72 | +0.01 (+0.15%) | 2,244,420 |
