Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 5.17 | 5.22 | 5.15 | 5.18 | 5.18 | +0.01 (+0.19%) | 3,355,200 |
21 May 2024 | CNY | 5.18 | 5.21 | 5.13 | 5.17 | 5.17 | -0.01 (-0.19%) | 3,624,860 |
20 May 2024 | CNY | 5.2 | 5.27 | 5.15 | 5.18 | 5.18 | -0.05 (-0.96%) | 4,291,560 |
17 May 2024 | CNY | 5.24 | 5.26 | 5.17 | 5.23 | 5.23 | +0.01 (+0.19%) | 4,104,234 |
16 May 2024 | CNY | 5.24 | 5.29 | 5.2 | 5.22 | 5.22 | -0.01 (-0.19%) | 4,526,421 |
15 May 2024 | CNY | 5.32 | 5.44 | 5.21 | 5.23 | 5.23 | -0.03 (-0.57%) | 8,305,340 |
14 May 2024 | CNY | 5.05 | 5.28 | 5.05 | 5.26 | 5.26 | +0.2 (+3.95%) | 8,140,794 |
13 May 2024 | CNY | 5.04 | 5.12 | 4.97 | 5.06 | 5.06 | -0.02 (-0.39%) | 5,753,920 |
10 May 2024 | CNY | 5.19 | 5.19 | 5.07 | 5.08 | 5.08 | -0.09 (-1.74%) | 5,310,220 |
9 May 2024 | CNY | 5.15 | 5.22 | 5.13 | 5.17 | 5.17 | +0.03 (+0.58%) | 3,795,600 |
8 May 2024 | CNY | 5.22 | 5.22 | 5.11 | 5.14 | 5.14 | -0.07 (-1.34%) | 4,420,940 |
7 May 2024 | CNY | 5.19 | 5.26 | 5.16 | 5.21 | 5.21 | +0.02 (+0.39%) | 5,779,580 |
6 May 2024 | CNY | 5.08 | 5.21 | 5.08 | 5.19 | 5.19 | +0.17 (+3.39%) | 6,982,115 |
30 Apr 2024 | CNY | 5.07 | 5.16 | 4.97 | 5.02 | 5.02 | -0.04 (-0.79%) | 8,384,781 |
29 Apr 2024 | CNY | 4.84 | 5.07 | 4.83 | 5.06 | 5.06 | +0.19 (+3.90%) | 8,936,764 |
26 Apr 2024 | CNY | 4.77 | 4.87 | 4.72 | 4.87 | 4.87 | +0.09 (+1.88%) | 7,147,314 |
25 Apr 2024 | CNY | 4.71 | 4.78 | 4.67 | 4.78 | 4.78 | +0.05 (+1.06%) | 5,855,895 |
24 Apr 2024 | CNY | 4.66 | 4.74 | 4.63 | 4.73 | 4.73 | +0.05 (+1.07%) | 8,013,508 |
23 Apr 2024 | CNY | 4.67 | 4.75 | 4.65 | 4.68 | 4.68 | +0.06 (+1.30%) | 7,689,740 |
22 Apr 2024 | CNY | 4.76 | 4.81 | 4.6 | 4.62 | 4.62 | -0.15 (-3.14%) | 10,068,898 |
19 Apr 2024 | CNY | 4.8 | 4.89 | 4.69 | 4.77 | 4.77 | -0.06 (-1.24%) | 8,988,740 |
18 Apr 2024 | CNY | 4.99 | 4.99 | 4.79 | 4.83 | 4.83 | -0.13 (-2.62%) | 10,842,696 |
17 Apr 2024 | CNY | 4.61 | 5.01 | 4.6 | 4.96 | 4.96 | +0.26 (+5.53%) | 19,678,988 |
16 Apr 2024 | CNY | 5.27 | 5.63 | 4.7 | 4.7 | 4.7 | -0.52 (-9.96%) | 25,158,585 |
15 Apr 2024 | CNY | 5.71 | 5.71 | 5.21 | 5.22 | 5.22 | -0.57 (-9.84%) | 29,663,375 |
12 Apr 2024 | CNY | 5.26 | 5.79 | 5.24 | 5.79 | 5.79 | +0.53 (+10.08%) | 16,491,100 |
11 Apr 2024 | CNY | 5.15 | 5.34 | 5.08 | 5.26 | 5.26 | +0.1 (+1.94%) | 6,177,940 |
10 Apr 2024 | CNY | 5.29 | 5.31 | 5.1 | 5.16 | 5.16 | -0.13 (-2.46%) | 4,432,000 |
9 Apr 2024 | CNY | 5.18 | 5.29 | 5.16 | 5.29 | 5.29 | +0.11 (+2.12%) | 5,269,200 |
8 Apr 2024 | CNY | 5.34 | 5.34 | 5.17 | 5.18 | 5.18 | -0.15 (-2.81%) | 5,290,214 |