| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | CNY | 12.7929 | 12.8214 | 12.3571 | 12.4071 | 12.4071 | -0.357 (-2.80%) | 5,283,248 |
| 27 Oct 2017 | CNY | 12.9143 | 12.9214 | 12.7357 | 12.7643 | 12.7643 | -0.143 (-1.11%) | 3,671,988 |
| 26 Oct 2017 | CNY | 12.85 | 12.9429 | 12.8071 | 12.9071 | 12.9071 | +0.007 (+0.06%) | 4,323,765 |
| 25 Oct 2017 | CNY | 12.7429 | 12.9429 | 12.6643 | 12.9 | 12.9 | +0.2 (+1.57%) | 5,808,392 |
| 24 Oct 2017 | CNY | 12.7357 | 12.7571 | 12.5714 | 12.7 | 12.7 | -0.071 (-0.56%) | 2,410,847 |
| 23 Oct 2017 | CNY | 12.7286 | 12.7786 | 12.6786 | 12.7714 | 12.7714 | -0.007 (-0.06%) | 2,894,229 |
| 20 Oct 2017 | CNY | 12.5357 | 12.7929 | 12.4286 | 12.7786 | 12.7786 | +0.293 (+2.35%) | 2,804,592 |
| 19 Oct 2017 | CNY | 12.6571 | 12.7143 | 12.4214 | 12.4857 | 12.4857 | -0.236 (-1.85%) | 3,681,424 |
| 18 Oct 2017 | CNY | 12.5714 | 12.9643 | 12.5571 | 12.7214 | 12.7214 | +0.143 (+1.14%) | 6,173,690 |
| 17 Oct 2017 | CNY | 12.5 | 12.5786 | 12.4357 | 12.5786 | 12.5786 | +0.086 (+0.69%) | 1,611,680 |
| 16 Oct 2017 | CNY | 12.6929 | 12.8214 | 12.4786 | 12.4929 | 12.4929 | -0.2 (-1.58%) | 2,918,486 |
| 13 Oct 2017 | CNY | 12.6286 | 12.7143 | 12.6 | 12.6929 | 12.6929 | +0.1 (+0.79%) | 2,090,747 |
| 12 Oct 2017 | CNY | 12.6429 | 12.6929 | 12.55 | 12.5929 | 12.5929 | -0.079 (-0.62%) | 1,537,561 |
| 11 Oct 2017 | CNY | 12.7 | 12.7143 | 12.6071 | 12.6714 | 12.6714 | +0.021 (+0.17%) | 2,060,665 |
| 10 Oct 2017 | CNY | 12.4929 | 12.6786 | 12.4714 | 12.65 | 12.65 | +0.157 (+1.26%) | 2,439,346 |
| 9 Oct 2017 | CNY | 12.5357 | 12.5714 | 12.4643 | 12.4929 | 12.4929 | +0.064 (+0.52%) | 1,782,480 |
| 29 Sep 2017 | CNY | 12.3643 | 12.4357 | 12.3071 | 12.4286 | 12.4286 | +0.064 (+0.52%) | 1,268,961 |
| 28 Sep 2017 | CNY | 12.4929 | 12.5 | 12.3571 | 12.3643 | 12.3643 | -0.136 (-1.09%) | 1,683,920 |
| 27 Sep 2017 | CNY | 12.4786 | 12.5214 | 12.4571 | 12.5 | 12.5 | +0.021 (+0.17%) | 1,011,605 |
| 26 Sep 2017 | CNY | 12.4857 | 12.5214 | 12.4286 | 12.4786 | 12.4786 | +0.014 (+0.11%) | 1,413,729 |
| 25 Sep 2017 | CNY | 12.5357 | 12.6071 | 12.45 | 12.4643 | 12.4643 | -0.143 (-1.13%) | 1,656,389 |
| 22 Sep 2017 | CNY | 12.6643 | 12.6929 | 12.5429 | 12.6071 | 12.6071 | -0.043 (-0.34%) | 2,216,425 |
| 21 Sep 2017 | CNY | 12.7929 | 12.8071 | 12.6286 | 12.65 | 12.65 | -0.136 (-1.06%) | 2,356,620 |
| 20 Sep 2017 | CNY | 12.6714 | 12.8071 | 12.6571 | 12.7857 | 12.7857 | +0.121 (+0.96%) | 2,487,443 |
| 19 Sep 2017 | CNY | 12.7357 | 12.7429 | 12.6429 | 12.6643 | 12.6643 | -0.064 (-0.51%) | 1,720,929 |
| 18 Sep 2017 | CNY | 12.6714 | 12.7429 | 12.6429 | 12.7286 | 12.7286 | +0.079 (+0.62%) | 1,788,529 |
| 15 Sep 2017 | CNY | 12.65 | 12.6857 | 12.6143 | 12.65 | 12.65 | -0.014 (-0.11%) | 1,667,820 |
| 14 Sep 2017 | CNY | 12.7286 | 12.7786 | 12.6286 | 12.6643 | 12.6643 | -0.064 (-0.51%) | 2,095,240 |
| 13 Sep 2017 | CNY | 12.6643 | 12.7643 | 12.6643 | 12.7286 | 12.7286 | +0.021 (+0.17%) | 1,808,816 |
| 12 Sep 2017 | CNY | 12.8786 | 12.8857 | 12.7 | 12.7071 | 12.7071 | -0.157 (-1.22%) | 2,944,993 |
