| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | CNY | 12.75 | 12.8714 | 12.7357 | 12.8643 | 12.8643 | +0.093 (+0.73%) | 2,483,182 |
| 8 Sep 2017 | CNY | 12.7286 | 12.7857 | 12.6429 | 12.7714 | 12.7714 | +0.064 (+0.51%) | 2,781,455 |
| 7 Sep 2017 | CNY | 12.75 | 12.8143 | 12.7 | 12.7071 | 12.7071 | -0.057 (-0.45%) | 3,530,144 |
| 6 Sep 2017 | CNY | 12.7286 | 12.7786 | 12.7 | 12.7643 | 12.7643 | +0.021 (+0.17%) | 3,082,800 |
| 5 Sep 2017 | CNY | 12.8357 | 12.9286 | 12.7286 | 12.7429 | 12.7429 | -0.107 (-0.83%) | 2,782,813 |
| 4 Sep 2017 | CNY | 12.9714 | 12.9786 | 12.8143 | 12.85 | 12.85 | -0.1 (-0.77%) | 6,510,980 |
| 1 Sep 2017 | CNY | 12.7929 | 12.9857 | 12.7571 | 12.95 | 12.95 | +0.107 (+0.83%) | 5,532,926 |
| 31 Aug 2017 | CNY | 12.6429 | 12.9071 | 12.6143 | 12.8429 | 12.8429 | +0.2 (+1.58%) | 6,369,372 |
| 30 Aug 2017 | CNY | 12.65 | 12.7571 | 12.6 | 12.6429 | 12.6429 | -0.043 (-0.34%) | 2,973,600 |
| 29 Aug 2017 | CNY | 12.7071 | 12.75 | 12.5857 | 12.6857 | 12.6857 | +0.036 (+0.28%) | 3,849,307 |
| 28 Aug 2017 | CNY | 12.5286 | 12.6857 | 12.5286 | 12.65 | 12.65 | +0.114 (+0.91%) | 3,740,280 |
| 25 Aug 2017 | CNY | 12.4214 | 12.55 | 12.4071 | 12.5357 | 12.5357 | +0.121 (+0.98%) | 2,885,297 |
| 24 Aug 2017 | CNY | 12.5286 | 12.5714 | 12.3929 | 12.4143 | 12.4143 | -0.1 (-0.80%) | 2,383,277 |
| 23 Aug 2017 | CNY | 12.55 | 12.6286 | 12.4429 | 12.5143 | 12.5143 | -0.079 (-0.62%) | 3,087,280 |
| 22 Aug 2017 | CNY | 12.9429 | 12.9429 | 12.5857 | 12.5929 | 12.5929 | +0.057 (+0.46%) | 6,813,693 |
| 21 Aug 2017 | CNY | 12.4643 | 12.55 | 12.4143 | 12.5357 | 12.5357 | +0.107 (+0.86%) | 2,596,581 |
| 18 Aug 2017 | CNY | 12.3857 | 12.4643 | 12.3643 | 12.4286 | 12.4286 | -0.043 (-0.34%) | 1,902,040 |
| 17 Aug 2017 | CNY | 12.4643 | 12.5 | 12.3786 | 12.4714 | 12.4714 | +0.014 (+0.11%) | 2,184,211 |
| 16 Aug 2017 | CNY | 12.3214 | 12.4643 | 12.2929 | 12.4571 | 12.4571 | +0.15 (+1.22%) | 3,041,339 |
| 15 Aug 2017 | CNY | 12.2929 | 12.3286 | 12.2571 | 12.3071 | 12.3071 | +0.014 (+0.12%) | 1,698,620 |
| 14 Aug 2017 | CNY | 12.1929 | 12.3 | 12.15 | 12.2929 | 12.2929 | +0.129 (+1.06%) | 2,023,420 |
| 11 Aug 2017 | CNY | 12.1786 | 12.2429 | 12.1429 | 12.1643 | 12.1643 | -0.114 (-0.93%) | 2,598,789 |
| 10 Aug 2017 | CNY | 12.4857 | 12.5143 | 12.2143 | 12.2786 | 12.2786 | -0.214 (-1.72%) | 2,357,040 |
| 9 Aug 2017 | CNY | 12.4714 | 12.5571 | 12.3714 | 12.4929 | 12.4929 | +0.014 (+0.11%) | 2,222,781 |
| 8 Aug 2017 | CNY | 12.4857 | 12.55 | 12.3714 | 12.4786 | 12.4786 | +0.007 (+0.06%) | 2,542,680 |
| 3 Aug 2017 | CNY | 12.3929 | 12.5 | 12.3929 | 12.4714 | 12.4714 | +0.086 (+0.69%) | 2,185,820 |
| 2 Aug 2017 | CNY | 12.6857 | 12.7 | 12.3786 | 12.3857 | 12.3857 | -0.271 (-2.14%) | 3,624,749 |
| 1 Aug 2017 | CNY | 12.7143 | 12.7786 | 12.6 | 12.6571 | 12.6571 | -0.1 (-0.78%) | 3,487,363 |
| 31 Jul 2017 | CNY | 12.75 | 13.0714 | 12.6786 | 12.7571 | 12.7571 | -0.121 (-0.94%) | 5,956,875 |
| 28 Jul 2017 | CNY | 13.1071 | 13.2 | 12.7143 | 12.8786 | 12.8786 | -0.079 (-0.61%) | 6,553,463 |
