| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | CNY | 12.8214 | 13.1214 | 12.6786 | 12.9571 | 12.9571 | +0.129 (+1.00%) | 5,926,153 |
| 26 Jul 2017 | CNY | 12.8286 | 13.0357 | 12.5929 | 12.8286 | 12.8286 | -0.014 (-0.11%) | 6,270,040 |
| 25 Jul 2017 | CNY | 12.3429 | 13.1429 | 12.2786 | 12.8429 | 12.8429 | +0.464 (+3.75%) | 8,425,393 |
| 24 Jul 2017 | CNY | 12.1571 | 12.55 | 12.1286 | 12.3786 | 12.3786 | +0.186 (+1.52%) | 4,363,553 |
| 21 Jul 2017 | CNY | 12.1571 | 12.2429 | 12.1571 | 12.1929 | 12.1929 | -0.007 (-0.06%) | 1,587,517 |
| 20 Jul 2017 | CNY | 12.1857 | 12.3429 | 12.1429 | 12.2 | 12.2 | -0.036 (-0.29%) | 2,690,353 |
| 19 Jul 2017 | CNY | 12.0714 | 12.2429 | 11.9286 | 12.2357 | 12.2357 | +0.129 (+1.06%) | 2,485,616 |
| 18 Jul 2017 | CNY | 12.0071 | 12.15 | 11.9429 | 12.1071 | 12.1071 | +0.071 (+0.59%) | 2,234,120 |
| 17 Jul 2017 | CNY | 12.6214 | 12.6714 | 12.0143 | 12.0357 | 12.0357 | -0.65 (-5.12%) | 4,968,880 |
| 14 Jul 2017 | CNY | 12.8 | 12.8214 | 12.6429 | 12.6857 | 12.6857 | -0.114 (-0.89%) | 2,231,971 |
| 13 Jul 2017 | CNY | 12.7857 | 12.9214 | 12.6429 | 12.8 | 12.8 | +0.007 (+0.06%) | 2,810,011 |
| 12 Jul 2017 | CNY | 12.9357 | 13.0214 | 12.5071 | 12.7929 | 12.7929 | -0.164 (-1.27%) | 3,096,216 |
| 11 Jul 2017 | CNY | 12.9214 | 13.1786 | 12.8714 | 12.9571 | 12.9571 | +0.036 (+0.28%) | 4,102,945 |
| 10 Jul 2017 | CNY | 13.0143 | 13.0286 | 12.8929 | 12.9214 | 12.9214 | -0.079 (-0.60%) | 2,557,661 |
| 7 Jul 2017 | CNY | 12.9286 | 13 | 12.8786 | 13 | 13 | +0.086 (+0.66%) | 2,951,074 |
| 6 Jul 2017 | CNY | 13.05 | 13.05 | 12.8643 | 12.9143 | 12.9143 | -0.264 (-2.01%) | 3,700,778 |
| 5 Jul 2017 | CNY | 13.1429 | 13.2429 | 13.1 | 13.1786 | 13.1786 | +0.036 (+0.27%) | 3,408,627 |
| 4 Jul 2017 | CNY | 13.1929 | 13.2071 | 13.0857 | 13.1429 | 13.1429 | -0.036 (-0.27%) | 3,112,447 |
| 3 Jul 2017 | CNY | 13.1286 | 13.2071 | 13.0643 | 13.1786 | 13.1786 | +0.05 (+0.38%) | 3,078,385 |
| 30 Jun 2017 | CNY | 12.9857 | 13.1786 | 12.9571 | 13.1286 | 13.1286 | +0.1 (+0.77%) | 3,759,182 |
| 29 Jun 2017 | CNY | 12.9214 | 13.05 | 12.9143 | 13.0286 | 13.0286 | +0.107 (+0.83%) | 2,091,128 |
| 28 Jun 2017 | CNY | 13.0357 | 13.05 | 12.9 | 12.9214 | 12.9214 | -0.107 (-0.82%) | 2,006,587 |
| 27 Jun 2017 | CNY | 12.9786 | 13.0643 | 12.9786 | 13.0286 | 13.0286 | -0.007 (-0.05%) | 1,949,728 |
| 26 Jun 2017 | CNY | 12.9286 | 13.05 | 12.8857 | 13.0357 | 13.0357 | +0.093 (+0.72%) | 2,118,307 |
| 23 Jun 2017 | CNY | 12.8643 | 12.95 | 12.7929 | 12.9429 | 12.9429 | +0.014 (+0.11%) | 2,637,391 |
| 22 Jun 2017 | CNY | 13.1786 | 13.1857 | 12.9071 | 12.9286 | 12.9286 | -0.25 (-1.90%) | 2,991,154 |
| 21 Jun 2017 | CNY | 13.1714 | 13.2286 | 13.0786 | 13.1786 | 13.1786 | +0.036 (+0.27%) | 2,626,859 |
| 20 Jun 2017 | CNY | 13.1429 | 13.2 | 13.0786 | 13.1429 | 13.1429 | -0.043 (-0.32%) | 2,749,353 |
| 19 Jun 2017 | CNY | 13.0214 | 13.1929 | 13 | 13.1857 | 13.1857 | +0.171 (+1.32%) | 2,717,678 |
| 16 Jun 2017 | CNY | 13.1071 | 13.1429 | 13 | 13.0143 | 13.0143 | -0.129 (-0.98%) | 2,608,830 |
