| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | CNY | 13 | 13.1786 | 12.9571 | 13.1429 | 13.1429 | +0.172 (+1.32%) | 3,766,382 |
| 14 Jun 2017 | CNY | 13.0143 | 13.0429 | 12.9071 | 12.9714 | 12.9714 | -0.057 (-0.44%) | 1,706,275 |
| 13 Jun 2017 | CNY | 12.7929 | 13.05 | 12.7929 | 13.0286 | 13.0286 | +0.179 (+1.39%) | 2,347,462 |
| 12 Jun 2017 | CNY | 12.9286 | 13.0429 | 12.8 | 12.85 | 12.85 | -0.236 (-1.80%) | 2,407,160 |
| 9 Jun 2017 | CNY | 13.1429 | 13.1786 | 12.9571 | 13.0857 | 13.0857 | -0.05 (-0.38%) | 2,657,321 |
| 8 Jun 2017 | CNY | 13.2214 | 13.2286 | 13.1143 | 13.1357 | 13.1357 | -0.093 (-0.70%) | 3,547,637 |
| 7 Jun 2017 | CNY | 12.9571 | 13.25 | 12.9 | 13.2286 | 13.2286 | +0.279 (+2.15%) | 4,767,133 |
| 6 Jun 2017 | CNY | 12.9214 | 12.9571 | 12.8429 | 12.95 | 12.95 | -0.014 (-0.11%) | 2,114,981 |
| 5 Jun 2017 | CNY | 12.8786 | 13.0429 | 12.8786 | 12.9643 | 12.9643 | +0.057 (+0.44%) | 2,936,332 |
| 2 Jun 2017 | CNY | 12.5714 | 12.9143 | 12.5214 | 12.9071 | 12.9071 | +0.271 (+2.15%) | 2,996,691 |
| 1 Jun 2017 | CNY | 12.7929 | 12.7929 | 12.6143 | 12.6357 | 12.6357 | -0.229 (-1.78%) | 2,832,215 |
| 31 May 2017 | CNY | 13.1143 | 13.2857 | 12.8571 | 12.8643 | 12.8643 | -0.057 (-0.44%) | 3,030,568 |
| 26 May 2017 | CNY | 12.8714 | 13.05 | 12.7929 | 12.9214 | 12.9214 | +0.05 (+0.39%) | 3,266,076 |
| 25 May 2017 | CNY | 12.7143 | 12.9286 | 12.5714 | 12.8714 | 12.8714 | +0.129 (+1.01%) | 3,837,246 |
| 24 May 2017 | CNY | 12.4929 | 12.75 | 12.4714 | 12.7429 | 12.7429 | +0.2 (+1.59%) | 3,193,108 |
| 23 May 2017 | CNY | 12.8643 | 12.9429 | 12.4929 | 12.5429 | 12.5429 | -0.414 (-3.20%) | 4,413,245 |
| 22 May 2017 | CNY | 13.2857 | 13.3071 | 12.9286 | 12.9571 | 12.9571 | -0.386 (-2.89%) | 3,801,200 |
| 19 May 2017 | CNY | 13.2286 | 13.5 | 13.2286 | 13.3429 | 13.3429 | +0.057 (+0.43%) | 3,566,379 |
| 18 May 2017 | CNY | 13.2786 | 13.45 | 13.2429 | 13.2857 | 13.2857 | -0.164 (-1.22%) | 3,625,248 |
| 17 May 2017 | CNY | 13.6071 | 13.6357 | 13.3857 | 13.45 | 13.45 | -0.221 (-1.62%) | 6,483,706 |
| 16 May 2017 | CNY | 13.4714 | 13.6714 | 13.3 | 13.6714 | 13.6714 | +0.121 (+0.90%) | 6,558,004 |
| 15 May 2017 | CNY | 13.2857 | 13.7071 | 13.15 | 13.55 | 13.55 | +0.079 (+0.58%) | 7,887,826 |
| 12 May 2017 | CNY | 13.2143 | 13.9571 | 13.0714 | 13.4714 | 13.4714 | +0.407 (+3.12%) | 11,413,014 |
| 11 May 2017 | CNY | 12.7143 | 13.0929 | 12.2929 | 13.0643 | 13.0643 | +0.336 (+2.64%) | 5,272,344 |
| 10 May 2017 | CNY | 13.0571 | 13.15 | 12.7214 | 12.7286 | 12.7286 | -0.329 (-2.52%) | 2,287,090 |
| 9 May 2017 | CNY | 12.8857 | 13.1071 | 12.7929 | 13.0571 | 13.0571 | +0.171 (+1.33%) | 1,548,451 |
| 8 May 2017 | CNY | 13.0643 | 13.1286 | 12.8571 | 12.8857 | 12.8857 | -0.271 (-2.06%) | 1,786,726 |
| 5 May 2017 | CNY | 13.2857 | 13.3357 | 13.1429 | 13.1571 | 13.1571 | -0.2 (-1.50%) | 2,068,705 |
| 4 May 2017 | CNY | 13.2786 | 13.4143 | 13.2143 | 13.3571 | 13.3571 | -0.029 (-0.21%) | 2,398,135 |
| 3 May 2017 | CNY | 13.1786 | 13.4071 | 13.1143 | 13.3857 | 13.3857 | +0.186 (+1.41%) | 3,076,095 |
