| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | CNY | 14.7143 | 14.8929 | 14.7143 | 14.8571 | 14.8571 | +0.129 (+0.87%) | 3,092,461 |
| 15 Mar 2017 | CNY | 14.6786 | 14.7786 | 14.6643 | 14.7286 | 14.7286 | -0.007 (-0.05%) | 2,965,233 |
| 14 Mar 2017 | CNY | 14.8571 | 14.95 | 14.6929 | 14.7357 | 14.7357 | -0.179 (-1.20%) | 6,975,638 |
| 13 Mar 2017 | CNY | 15.4143 | 15.4214 | 14.8071 | 14.9143 | 14.9143 | -0.464 (-3.02%) | 14,631,219 |
| 10 Mar 2017 | CNY | 15.2857 | 15.4286 | 15.0714 | 15.3786 | 15.3786 | +0.229 (+1.51%) | 5,237,692 |
| 9 Mar 2017 | CNY | 15.4143 | 15.4143 | 14.9929 | 15.15 | 15.15 | -0.293 (-1.90%) | 4,502,905 |
| 8 Mar 2017 | CNY | 15.3571 | 15.7143 | 15.1071 | 15.4429 | 15.4429 | +0.064 (+0.42%) | 10,230,712 |
| 7 Mar 2017 | CNY | 15.1857 | 15.4643 | 15.1071 | 15.3786 | 15.3786 | +0.193 (+1.27%) | 5,356,451 |
| 6 Mar 2017 | CNY | 14.8643 | 15.4143 | 14.8357 | 15.1857 | 15.1857 | +0.293 (+1.97%) | 6,881,106 |
| 3 Mar 2017 | CNY | 14.8571 | 14.9214 | 14.65 | 14.8929 | 14.8929 | +0.014 (+0.10%) | 2,539,177 |
| 2 Mar 2017 | CNY | 14.95 | 15.0357 | 14.8571 | 14.8786 | 14.8786 | -0.093 (-0.62%) | 1,818,324 |
| 1 Mar 2017 | CNY | 14.9 | 15.0643 | 14.9 | 14.9714 | 14.9714 | +0.014 (+0.10%) | 3,198,694 |
| 28 Feb 2017 | CNY | 14.9857 | 14.9929 | 14.8286 | 14.9571 | 14.9571 | -0.071 (-0.48%) | 2,600,756 |
| 27 Feb 2017 | CNY | 15.0071 | 15.0786 | 14.8643 | 15.0286 | 15.0286 | +0.021 (+0.14%) | 3,493,884 |
| 24 Feb 2017 | CNY | 14.9143 | 15.0143 | 14.8714 | 15.0071 | 15.0071 | +0.043 (+0.29%) | 3,066,200 |
| 23 Feb 2017 | CNY | 14.9429 | 14.9929 | 14.7857 | 14.9643 | 14.9643 | +0.036 (+0.24%) | 4,817,395 |
| 22 Feb 2017 | CNY | 14.6357 | 15.2143 | 14.6357 | 14.9286 | 14.9286 | +0.336 (+2.30%) | 7,547,163 |
| 21 Feb 2017 | CNY | 14.5643 | 14.7143 | 14.5071 | 14.5929 | 14.5929 | +0.079 (+0.54%) | 3,906,093 |
| 20 Feb 2017 | CNY | 14.55 | 14.55 | 14.3214 | 14.5143 | 14.5143 | -0.043 (-0.29%) | 3,423,257 |
| 17 Feb 2017 | CNY | 14.7 | 14.8 | 14.5286 | 14.5571 | 14.5571 | -0.193 (-1.31%) | 2,530,375 |
| 16 Feb 2017 | CNY | 14.6357 | 14.7643 | 14.5857 | 14.75 | 14.75 | +0.107 (+0.73%) | 2,549,747 |
| 15 Feb 2017 | CNY | 14.8571 | 14.8929 | 14.5786 | 14.6429 | 14.6429 | -0.214 (-1.44%) | 3,070,340 |
| 14 Feb 2017 | CNY | 14.8571 | 14.9429 | 14.85 | 14.8571 | 14.8571 | -0.05 (-0.34%) | 1,725,201 |
| 13 Feb 2017 | CNY | 14.7857 | 15 | 14.6786 | 14.9071 | 14.9071 | +0.129 (+0.87%) | 3,697,156 |
| 10 Feb 2017 | CNY | 14.8571 | 15.3714 | 14.7571 | 14.7786 | 14.7786 | -0.086 (-0.58%) | 7,219,140 |
| 9 Feb 2017 | CNY | 14.8 | 14.95 | 14.7643 | 14.8643 | 14.8643 | +0.036 (+0.24%) | 2,085,160 |
| 8 Feb 2017 | CNY | 14.7071 | 14.8429 | 14.6643 | 14.8286 | 14.8286 | +0.086 (+0.58%) | 2,441,399 |
| 7 Feb 2017 | CNY | 14.6571 | 14.8 | 14.6071 | 14.7429 | 14.7429 | +0.057 (+0.39%) | 2,168,026 |
| 6 Feb 2017 | CNY | 14.5143 | 14.6929 | 14.5 | 14.6857 | 14.6857 | +0.186 (+1.28%) | 2,111,428 |
| 3 Feb 2017 | CNY | 14.6429 | 14.6571 | 14.3857 | 14.5 | 14.5 | -0.171 (-1.17%) | 1,486,324 |
