| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | CNY | 15.5714 | 15.5786 | 15.3143 | 15.3571 | 15.3571 | -0.4 (-2.54%) | 5,266,598 |
| 9 Sep 2016 | CNY | 15.9357 | 15.9357 | 15.7429 | 15.7571 | 15.7571 | -0.2 (-1.25%) | 4,203,700 |
| 8 Sep 2016 | CNY | 15.7357 | 15.9714 | 15.7286 | 15.9571 | 15.9571 | +0.221 (+1.41%) | 4,967,471 |
| 7 Sep 2016 | CNY | 15.7571 | 15.8357 | 15.6786 | 15.7357 | 15.7357 | -0.021 (-0.14%) | 4,159,451 |
| 6 Sep 2016 | CNY | 15.6071 | 15.7714 | 15.45 | 15.7571 | 15.7571 | +0.136 (+0.87%) | 4,479,139 |
| 5 Sep 2016 | CNY | 15.6357 | 15.7357 | 15.5857 | 15.6214 | 15.6214 | +0.007 (+0.05%) | 2,195,250 |
| 2 Sep 2016 | CNY | 15.7357 | 15.75 | 15.5214 | 15.6143 | 15.6143 | -0.143 (-0.91%) | 3,016,069 |
| 1 Sep 2016 | CNY | 15.6929 | 15.8 | 15.6714 | 15.7571 | 15.7571 | +0.057 (+0.36%) | 3,401,907 |
| 31 Aug 2016 | CNY | 15.7571 | 15.7786 | 15.6071 | 15.7 | 15.7 | -0.064 (-0.41%) | 2,567,233 |
| 30 Aug 2016 | CNY | 15.7643 | 15.8429 | 15.7214 | 15.7643 | 15.7643 | +0.021 (+0.14%) | 2,438,749 |
| 29 Aug 2016 | CNY | 15.6714 | 15.8 | 15.6071 | 15.7429 | 15.7429 | +0.071 (+0.46%) | 2,403,171 |
| 26 Aug 2016 | CNY | 15.6071 | 15.75 | 15.6071 | 15.6714 | 15.6714 | +0.043 (+0.27%) | 2,932,244 |
| 25 Aug 2016 | CNY | 15.7 | 15.7 | 15.4429 | 15.6286 | 15.6286 | -0.143 (-0.91%) | 3,804,106 |
| 24 Aug 2016 | CNY | 15.6786 | 15.8643 | 15.6571 | 15.7714 | 15.7714 | +0.079 (+0.50%) | 2,959,420 |
| 23 Aug 2016 | CNY | 15.6929 | 15.7786 | 15.6643 | 15.6929 | 15.6929 | -0.05 (-0.32%) | 2,701,801 |
| 22 Aug 2016 | CNY | 15.9286 | 15.9286 | 15.7214 | 15.7429 | 15.7429 | -0.178 (-1.12%) | 3,380,389 |
| 19 Aug 2016 | CNY | 15.8714 | 15.9714 | 15.8286 | 15.9214 | 15.9214 | +0.057 (+0.36%) | 3,155,467 |
| 18 Aug 2016 | CNY | 15.9857 | 16.0143 | 15.8286 | 15.8643 | 15.8643 | -0.15 (-0.94%) | 3,661,441 |
| 17 Aug 2016 | CNY | 15.9 | 16.0571 | 15.7929 | 16.0143 | 16.0143 | +0.093 (+0.58%) | 5,018,186 |
| 16 Aug 2016 | CNY | 15.8571 | 15.9643 | 15.7929 | 15.9214 | 15.9214 | +0.05 (+0.32%) | 4,583,110 |
| 15 Aug 2016 | CNY | 15.5714 | 15.9214 | 15.5714 | 15.8714 | 15.8714 | +0.286 (+1.83%) | 6,592,173 |
| 12 Aug 2016 | CNY | 15.4143 | 15.5929 | 15.3714 | 15.5857 | 15.5857 | +0.171 (+1.11%) | 3,184,060 |
| 11 Aug 2016 | CNY | 15.5857 | 15.6571 | 15.4071 | 15.4143 | 15.4143 | -0.193 (-1.24%) | 3,694,898 |
| 10 Aug 2016 | CNY | 15.7143 | 15.7429 | 15.6 | 15.6071 | 15.6071 | -0.107 (-0.68%) | 3,868,341 |
| 9 Aug 2016 | CNY | 15.6 | 15.7429 | 15.5357 | 15.7143 | 15.7143 | +0.114 (+0.73%) | 4,305,091 |
| 8 Aug 2016 | CNY | 15.45 | 15.6214 | 15.2643 | 15.6 | 15.6 | +0.143 (+0.92%) | 3,563,882 |
| 5 Aug 2016 | CNY | 15.5 | 15.55 | 15.4286 | 15.4571 | 15.4571 | -0.043 (-0.28%) | 3,297,910 |
| 4 Aug 2016 | CNY | 15.4214 | 15.55 | 15.2786 | 15.5 | 15.5 | +0.064 (+0.42%) | 3,961,815 |
| 3 Aug 2016 | CNY | 15.3571 | 15.4786 | 15.3143 | 15.4357 | 15.4357 | +0.014 (+0.09%) | 3,647,490 |
| 2 Aug 2016 | CNY | 15.2714 | 15.4429 | 15.2 | 15.4214 | 15.4214 | +0.1 (+0.65%) | 4,304,609 |
