| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | CNY | 15.6214 | 15.6214 | 15.2214 | 15.3214 | 15.3214 | -0.35 (-2.23%) | 4,560,974 |
| 29 Jul 2016 | CNY | 15.7143 | 15.7786 | 15.6286 | 15.6714 | 15.6714 | -0.05 (-0.32%) | 3,972,836 |
| 28 Jul 2016 | CNY | 15.7857 | 15.9214 | 15.5 | 15.7214 | 15.7214 | -0.086 (-0.54%) | 6,464,098 |
| 27 Jul 2016 | CNY | 16.8214 | 16.8214 | 15.6929 | 15.8071 | 15.8071 | -1.007 (-5.99%) | 11,642,507 |
| 26 Jul 2016 | CNY | 16.7143 | 16.8214 | 16.6786 | 16.8143 | 16.8143 | +0.107 (+0.64%) | 5,238,527 |
| 25 Jul 2016 | CNY | 16.5571 | 16.7357 | 16.5429 | 16.7071 | 16.7071 | +0.036 (+0.21%) | 4,824,972 |
| 22 Jul 2016 | CNY | 16.85 | 16.9071 | 16.6429 | 16.6714 | 16.6714 | -0.2 (-1.19%) | 6,710,480 |
| 21 Jul 2016 | CNY | 17.0429 | 17.1071 | 16.8643 | 16.8714 | 16.8714 | -0.172 (-1.01%) | 8,850,520 |
| 20 Jul 2016 | CNY | 17.25 | 17.25 | 16.9857 | 17.0429 | 17.0429 | -0.193 (-1.12%) | 6,834,520 |
| 19 Jul 2016 | CNY | 17.0286 | 17.3143 | 16.9214 | 17.2357 | 17.2357 | +0.279 (+1.64%) | 9,274,514 |
| 18 Jul 2016 | CNY | 17.0714 | 17.1071 | 16.8643 | 16.9571 | 16.9571 | -0.214 (-1.25%) | 7,576,962 |
| 15 Jul 2016 | CNY | 17.2929 | 17.3571 | 17.0929 | 17.1714 | 17.1714 | -0.129 (-0.74%) | 7,791,170 |
| 14 Jul 2016 | CNY | 17.3571 | 17.4643 | 17.1071 | 17.3 | 17.3 | -0.014 (-0.08%) | 9,953,585 |
| 13 Jul 2016 | CNY | 17.5357 | 17.6429 | 17.1786 | 17.3143 | 17.3143 | -0.079 (-0.45%) | 15,559,182 |
| 12 Jul 2016 | CNY | 17.0357 | 17.4143 | 16.6714 | 17.3929 | 17.3929 | +0.407 (+2.40%) | 15,595,266 |
| 11 Jul 2016 | CNY | 17.1429 | 17.35 | 16.95 | 16.9857 | 16.9857 | -0.229 (-1.33%) | 15,488,600 |
| 8 Jul 2016 | CNY | 17.2429 | 17.4 | 17.0214 | 17.2143 | 17.2143 | -0.236 (-1.35%) | 18,426,815 |
| 7 Jul 2016 | CNY | 16.4357 | 17.7714 | 16.4143 | 17.45 | 17.45 | +0.914 (+5.53%) | 29,265,397 |
| 6 Jul 2016 | CNY | 16.6429 | 16.6429 | 16.1786 | 16.5357 | 16.5357 | -0.107 (-0.64%) | 18,977,197 |
| 5 Jul 2016 | CNY | 17.0357 | 17.1143 | 16.5429 | 16.6429 | 16.6429 | -0.514 (-3.00%) | 39,916,438 |
| 4 Jul 2016 | CNY | 16.6429 | 17.2 | 16.6429 | 17.1571 | 17.1571 | +0.264 (+1.56%) | 8,495,550 |
| 1 Jul 2016 | CNY | 16.8643 | 16.9857 | 16.7 | 16.8929 | 16.8929 | -0.021 (-0.13%) | 4,171,767 |
| 30 Jun 2016 | CNY | 16.9214 | 17 | 16.7571 | 16.9143 | 16.9143 | -0.121 (-0.71%) | 4,743,989 |
| 29 Jun 2016 | CNY | 16.9143 | 17.25 | 16.7357 | 17.0357 | 17.0357 | +0.086 (+0.51%) | 8,451,562 |
| 28 Jun 2016 | CNY | 16.35 | 17 | 16.2357 | 16.95 | 16.95 | +0.486 (+2.95%) | 8,103,054 |
| 27 Jun 2016 | CNY | 15.9286 | 16.5286 | 15.8571 | 16.4643 | 16.4643 | +0.329 (+2.04%) | 4,138,905 |
| 24 Jun 2016 | CNY | 16.5286 | 16.6214 | 15.7786 | 16.1357 | 16.1357 | -0.393 (-2.38%) | 5,033,840 |
| 23 Jun 2016 | CNY | 16.7214 | 16.7857 | 16.3714 | 16.5286 | 16.5286 | -0.214 (-1.28%) | 3,934,007 |
| 22 Jun 2016 | CNY | 16.3571 | 16.75 | 16.3214 | 16.7429 | 16.7429 | +0.329 (+2.00%) | 4,706,192 |
| 21 Jun 2016 | CNY | 16.7857 | 17.0143 | 16.2857 | 16.4143 | 16.4143 | -0.379 (-2.25%) | 5,376,672 |
