| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | CNY | 15.4714 | 16.0429 | 15.4286 | 16 | 16 | +0.536 (+3.46%) | 3,719,637 |
| 1 Feb 2016 | CNY | 15.9286 | 15.9929 | 15 | 15.4643 | 15.4643 | -0.543 (-3.39%) | 3,179,113 |
| 29 Jan 2016 | CNY | 15.5571 | 16.2143 | 15.3571 | 16.0071 | 16.0071 | +0.536 (+3.46%) | 3,766,478 |
| 28 Jan 2016 | CNY | 16.35 | 16.4857 | 15.2857 | 15.4714 | 15.4714 | -0.95 (-5.79%) | 3,283,280 |
| 27 Jan 2016 | CNY | 16.7143 | 17.0714 | 15.4857 | 16.4214 | 16.4214 | -0.257 (-1.54%) | 4,482,745 |
| 26 Jan 2016 | CNY | 18.2214 | 18.25 | 16.5714 | 16.6786 | 16.6786 | -1.736 (-9.43%) | 4,339,269 |
| 25 Jan 2016 | CNY | 18.4929 | 18.6429 | 18.2857 | 18.4143 | 18.4143 | +0.071 (+0.39%) | 2,681,764 |
| 22 Jan 2016 | CNY | 18.0714 | 18.3571 | 17.8571 | 18.3429 | 18.3429 | +0.393 (+2.19%) | 3,294,330 |
| 21 Jan 2016 | CNY | 18.35 | 18.7429 | 17.9357 | 17.95 | 17.95 | -0.629 (-3.38%) | 3,757,654 |
| 20 Jan 2016 | CNY | 18.8571 | 19.0714 | 18.4429 | 18.5786 | 18.5786 | -0.457 (-2.40%) | 4,901,493 |
| 19 Jan 2016 | CNY | 18.3286 | 19.0429 | 18.1 | 19.0357 | 19.0357 | +0.679 (+3.70%) | 5,393,266 |
| 18 Jan 2016 | CNY | 17.8714 | 18.6571 | 17.8571 | 18.3571 | 18.3571 | +0.121 (+0.67%) | 3,845,181 |
| 15 Jan 2016 | CNY | 19.0143 | 19.1214 | 17.9214 | 18.2357 | 18.2357 | -0.914 (-4.77%) | 4,617,880 |
| 14 Jan 2016 | CNY | 17.8571 | 19.3929 | 17.6786 | 19.15 | 19.15 | +0.771 (+4.20%) | 5,279,087 |
| 13 Jan 2016 | CNY | 18.7214 | 19.0571 | 18.1071 | 18.3786 | 18.3786 | -0.343 (-1.83%) | 4,018,739 |
| 12 Jan 2016 | CNY | 18.35 | 19 | 18.0786 | 18.7214 | 18.7214 | +0.614 (+3.39%) | 4,486,769 |
| 11 Jan 2016 | CNY | 18.8714 | 19.6 | 18.0214 | 18.1071 | 18.1071 | -1.121 (-5.83%) | 5,567,000 |
| 8 Jan 2016 | CNY | 19.2857 | 19.4571 | 18 | 19.2286 | 19.2286 | +0.564 (+3.02%) | 5,897,967 |
| 7 Jan 2016 | CNY | 20.3571 | 20.3714 | 18.6571 | 18.6643 | 18.6643 | -2.064 (-9.96%) | 1,497,581 |
| 6 Jan 2016 | CNY | 20.2143 | 20.8429 | 20.0786 | 20.7286 | 20.7286 | +0.55 (+2.73%) | 5,345,573 |
| 5 Jan 2016 | CNY | 19.15 | 20.4143 | 19.1429 | 20.1786 | 20.1786 | -0.25 (-1.22%) | 6,518,681 |
| 4 Jan 2016 | CNY | 22.4143 | 22.7071 | 20.4286 | 20.4286 | 20.4286 | -2.271 (-10.01%) | 4,452,939 |
| 31 Dec 2015 | CNY | 23.25 | 23.4857 | 22.6714 | 22.7 | 22.7 | -0.714 (-3.05%) | 4,855,351 |
| 30 Dec 2015 | CNY | 23.55 | 23.5714 | 23.1357 | 23.4143 | 23.4143 | -0.121 (-0.52%) | 4,450,159 |
| 29 Dec 2015 | CNY | 23.1786 | 23.5571 | 22.9286 | 23.5357 | 23.5357 | +0.364 (+1.57%) | 5,111,234 |
| 28 Dec 2015 | CNY | 23.9286 | 24.6143 | 23.1214 | 23.1714 | 23.1714 | -0.443 (-1.88%) | 9,937,174 |
| 25 Dec 2015 | CNY | 23.6786 | 24.0357 | 23.4357 | 23.6143 | 23.6143 | -0.079 (-0.33%) | 5,925,190 |
| 24 Dec 2015 | CNY | 23.3214 | 23.7786 | 23.0714 | 23.6929 | 23.6929 | +0.314 (+1.34%) | 6,449,903 |
| 23 Dec 2015 | CNY | 23.6071 | 24.2 | 23.2929 | 23.3786 | 23.3786 | -0.178 (-0.76%) | 8,465,392 |
| 22 Dec 2015 | CNY | 23.35 | 23.7571 | 23.0071 | 23.5571 | 23.5571 | 0.0 (0.0%) | 5,877,758 |
