| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | CNY | 22.8571 | 24.1357 | 22.7143 | 23.5571 | 23.5571 | +0.686 (+3.00%) | 19,371,478 |
| 6 Nov 2015 | CNY | 22.4286 | 23.1429 | 22.2857 | 22.8714 | 22.8714 | +0.521 (+2.33%) | 14,950,461 |
| 5 Nov 2015 | CNY | 22.7714 | 23.1786 | 22.2214 | 22.35 | 22.35 | -0.614 (-2.68%) | 16,609,898 |
| 4 Nov 2015 | CNY | 22.5 | 23.1786 | 21.7143 | 22.9643 | 22.9643 | +0.557 (+2.49%) | 21,482,630 |
| 3 Nov 2015 | CNY | 21.3571 | 22.5 | 21.3 | 22.4071 | 22.4071 | +1.086 (+5.09%) | 16,737,100 |
| 2 Nov 2015 | CNY | 20.2857 | 22.0714 | 20.0214 | 21.3214 | 21.3214 | +0.243 (+1.15%) | 13,751,175 |
| 30 Oct 2015 | CNY | 20.7857 | 21.7714 | 20.7143 | 21.0786 | 21.0786 | +0.264 (+1.27%) | 12,078,687 |
| 29 Oct 2015 | CNY | 20.7857 | 21.0714 | 20.5714 | 20.8143 | 20.8143 | +0.15 (+0.73%) | 7,222,751 |
| 28 Oct 2015 | CNY | 20.5857 | 21.6214 | 20.4357 | 20.6643 | 20.6643 | -0.107 (-0.52%) | 11,030,600 |
| 27 Oct 2015 | CNY | 20.8214 | 20.9429 | 19.9286 | 20.7714 | 20.7714 | -0.229 (-1.09%) | 9,514,380 |
| 26 Oct 2015 | CNY | 21.0357 | 21.4214 | 20.5786 | 21 | 21 | +0.243 (+1.17%) | 10,001,423 |
| 23 Oct 2015 | CNY | 20.3857 | 20.9214 | 20.2286 | 20.7571 | 20.7571 | +0.343 (+1.68%) | 11,711,214 |
| 22 Oct 2015 | CNY | 19.8643 | 20.6286 | 19.35 | 20.4143 | 20.4143 | +0.55 (+2.77%) | 11,524,769 |
| 21 Oct 2015 | CNY | 22.2143 | 22.2143 | 19.8643 | 19.8643 | 19.8643 | -2.207 (-10.00%) | 15,993,357 |
| 20 Oct 2015 | CNY | 21.85 | 22.3429 | 21.6143 | 22.0714 | 22.0714 | +0.086 (+0.39%) | 11,928,821 |
| 19 Oct 2015 | CNY | 21.7857 | 22.55 | 21.4857 | 21.9857 | 21.9857 | -0.1 (-0.45%) | 14,523,916 |
| 16 Oct 2015 | CNY | 23.0714 | 23.3071 | 21.5357 | 22.0857 | 22.0857 | +0.036 (+0.16%) | 21,352,947 |
| 15 Oct 2015 | CNY | 19.9286 | 22.05 | 19.85 | 22.05 | 22.05 | +2.007 (+10.01%) | 12,423,943 |
| 14 Oct 2015 | CNY | 20.3143 | 21.05 | 20.0286 | 20.0429 | 20.0429 | -0.478 (-2.33%) | 10,105,824 |
| 13 Oct 2015 | CNY | 20.6357 | 20.7071 | 20.1357 | 20.5214 | 20.5214 | -0.236 (-1.14%) | 10,516,021 |
| 12 Oct 2015 | CNY | 19.3571 | 21.1857 | 19.3 | 20.7571 | 20.7571 | +1.471 (+7.63%) | 14,612,469 |
| 9 Oct 2015 | CNY | 19.1714 | 19.4571 | 18.9286 | 19.2857 | 19.2857 | +0.079 (+0.41%) | 8,247,255 |
| 8 Oct 2015 | CNY | 19.2143 | 19.6286 | 18.7857 | 19.2071 | 19.2071 | +0.75 (+4.06%) | 9,369,684 |
| 30 Sep 2015 | CNY | 18.3 | 18.5714 | 18.1143 | 18.4571 | 18.4571 | +0.321 (+1.77%) | 5,105,123 |
| 29 Sep 2015 | CNY | 18.3571 | 18.55 | 17.9429 | 18.1357 | 18.1357 | -0.65 (-3.46%) | 5,567,335 |
| 28 Sep 2015 | CNY | 18.3929 | 18.8786 | 18.3286 | 18.7857 | 18.7857 | +0.429 (+2.33%) | 5,434,336 |
| 25 Sep 2015 | CNY | 19.4286 | 19.4357 | 18.0714 | 18.3571 | 18.3571 | -1.121 (-5.76%) | 9,014,699 |
| 24 Sep 2015 | CNY | 19.4071 | 19.7143 | 19.15 | 19.4786 | 19.4786 | +0.086 (+0.44%) | 9,218,095 |
| 23 Sep 2015 | CNY | 18.9071 | 20.1286 | 18.7571 | 19.3929 | 19.3929 | +0.114 (+0.59%) | 12,840,899 |
| 22 Sep 2015 | CNY | 19.5214 | 19.6714 | 18.9286 | 19.2786 | 19.2786 | -0.136 (-0.70%) | 10,329,667 |
