| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | CNY | 31.0714 | 31.9571 | 28.8429 | 29.9071 | 29.9071 | -1.921 (-6.04%) | 22,469,630 |
| 5 Aug 2015 | CNY | 29.1214 | 33.3286 | 28.5929 | 31.8286 | 31.8286 | +1.171 (+3.82%) | 32,183,795 |
| 4 Aug 2015 | CNY | 34.9929 | 35.1429 | 30.6571 | 30.6571 | 30.6571 | -3.407 (-10.00%) | 43,395,954 |
| 3 Aug 2015 | CNY | 30.8 | 34.0643 | 30 | 34.0643 | 34.0643 | +3.1 (+10.01%) | 40,422,312 |
| 31 Jul 2015 | CNY | 27.1429 | 30.9643 | 26.9143 | 30.9643 | 30.9643 | +2.929 (+10.45%) | 38,809,548 |
| 30 Jul 2015 | CNY | 27.8143 | 29.7 | 27.1143 | 28.0357 | 28.0357 | +1.007 (+3.73%) | 33,800,282 |
| 29 Jul 2015 | CNY | 25.1071 | 27.0286 | 23.8214 | 27.0286 | 27.0286 | +2.471 (+10.06%) | 20,775,192 |
| 28 Jul 2015 | CNY | 22.4714 | 25.9643 | 22.0571 | 24.5571 | 24.5571 | +0.093 (+0.38%) | 20,648,647 |
| 27 Jul 2015 | CNY | 26.2857 | 28.4929 | 24.4643 | 24.4643 | 24.4643 | -2.721 (-10.01%) | 24,578,451 |
| 24 Jul 2015 | CNY | 28.3786 | 29.7143 | 26.4429 | 27.1857 | 27.1857 | +0.064 (+0.24%) | 32,885,601 |
| 23 Jul 2015 | CNY | 24.7929 | 27.1214 | 24.6357 | 27.1214 | 27.1214 | +2.464 (+9.99%) | 16,585,937 |
| 22 Jul 2015 | CNY | 25.4929 | 25.5857 | 23.9286 | 24.6571 | 24.6571 | -0.936 (-3.66%) | 16,694,525 |
| 21 Jul 2015 | CNY | 24.4929 | 26.0714 | 23.9286 | 25.5929 | 25.5929 | +0.443 (+1.76%) | 18,453,384 |
| 20 Jul 2015 | CNY | 25.9286 | 27.1071 | 24.3571 | 25.15 | 25.15 | -1.529 (-5.73%) | 20,469,920 |
| 17 Jul 2015 | CNY | 26.0714 | 27.5714 | 24.6429 | 26.6786 | 26.6786 | +0.786 (+3.03%) | 25,988,702 |
| 16 Jul 2015 | CNY | 25.8929 | 28.8429 | 25.8929 | 25.8929 | 25.8929 | -2.878 (-10.00%) | 25,902,905 |
| 15 Jul 2015 | CNY | 29.9286 | 30.9643 | 28.7714 | 28.7714 | 28.7714 | -3.193 (-9.99%) | 16,400,379 |
| 14 Jul 2015 | CNY | 30 | 31.9643 | 28.5786 | 31.9643 | 31.9643 | +2.907 (+10.01%) | 41,737,119 |
| 13 Jul 2015 | CNY | 28.5714 | 29.0571 | 27.1643 | 29.0571 | 29.0571 | +2.643 (+10.01%) | 25,423,683 |
| 10 Jul 2015 | CNY | 25 | 26.4143 | 24.2857 | 26.4143 | 26.4143 | +2.4 (+9.99%) | 22,270,294 |
| 9 Jul 2015 | CNY | 19.6429 | 24.0143 | 19.6429 | 24.0143 | 24.0143 | +2.186 (+10.01%) | 31,006,960 |
| 7 Jul 2015 | CNY | 21.8286 | 21.8286 | 21.8286 | 21.8286 | 21.8286 | -2.421 (-9.99%) | 3,561,180 |
| 6 Jul 2015 | CNY | 29.3143 | 29.3143 | 23.9857 | 24.25 | 24.25 | -2.4 (-9.01%) | 40,221,994 |
| 3 Jul 2015 | CNY | 25 | 26.65 | 21.8143 | 26.65 | 26.65 | +2.421 (+9.99%) | 48,283,496 |
| 2 Jul 2015 | CNY | 24.2286 | 24.2286 | 24.2286 | 24.2286 | 24.2286 | +2.2 (+9.99%) | 641,130 |
| 1 Jul 2015 | CNY | 22.0286 | 22.0286 | 22.0286 | 22.0286 | 22.0286 | +2 (+9.99%) | 47,320 |
| 30 Jun 2015 | CNY | 20.0286 | 20.0286 | 20.0286 | 20.0286 | 20.0286 | +1.821 (+10.00%) | 99,540 |
| 29 Jun 2015 | CNY | 18.2071 | 18.2071 | 18.2071 | 18.2071 | 18.2071 | 0.0 (0.0%) | 103,740 |
