Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 6.46 | 6.64 | 6.42 | 6.5 | 6.5 | +0.11 (+1.72%) | 8,468,929 |
17 Nov 2023 | CNY | 6.38 | 6.42 | 6.32 | 6.39 | 6.39 | -0.02 (-0.31%) | 4,274,780 |
16 Nov 2023 | CNY | 6.34 | 6.48 | 6.3 | 6.41 | 6.41 | +0.09 (+1.42%) | 6,393,480 |
15 Nov 2023 | CNY | 6.35 | 6.38 | 6.28 | 6.32 | 6.32 | -0.04 (-0.63%) | 4,166,840 |
14 Nov 2023 | CNY | 6.33 | 6.37 | 6.27 | 6.36 | 6.36 | +0.02 (+0.32%) | 5,277,681 |
13 Nov 2023 | CNY | 6.21 | 6.36 | 6.2 | 6.34 | 6.34 | +0.15 (+2.42%) | 7,724,420 |
10 Nov 2023 | CNY | 6.18 | 6.2 | 6.1 | 6.19 | 6.19 | +0.06 (+0.98%) | 4,205,540 |
9 Nov 2023 | CNY | 6.26 | 6.27 | 6.09 | 6.13 | 6.13 | -0.1 (-1.61%) | 4,994,131 |
8 Nov 2023 | CNY | 6.27 | 6.32 | 6.18 | 6.23 | 6.23 | +0.01 (+0.16%) | 5,383,800 |
7 Nov 2023 | CNY | 6.29 | 6.29 | 6.16 | 6.22 | 6.22 | -0.05 (-0.80%) | 4,644,400 |
6 Nov 2023 | CNY | 6.18 | 6.32 | 6.17 | 6.27 | 6.27 | +0.09 (+1.46%) | 5,119,700 |
3 Nov 2023 | CNY | 6.22 | 6.26 | 6.16 | 6.18 | 6.18 | -0.04 (-0.64%) | 4,040,600 |
2 Nov 2023 | CNY | 6.26 | 6.27 | 6.19 | 6.22 | 6.22 | -0.04 (-0.64%) | 3,980,460 |
1 Nov 2023 | CNY | 6.29 | 6.31 | 6.22 | 6.26 | 6.26 | -0.03 (-0.48%) | 4,503,140 |
31 Oct 2023 | CNY | 6.26 | 6.38 | 6.22 | 6.29 | 6.29 | +0.01 (+0.16%) | 4,722,340 |
30 Oct 2023 | CNY | 6.24 | 6.32 | 6.21 | 6.28 | 6.28 | +0.02 (+0.32%) | 6,204,080 |
27 Oct 2023 | CNY | 6.08 | 6.3 | 6.04 | 6.26 | 6.26 | +0.18 (+2.96%) | 7,959,040 |
26 Oct 2023 | CNY | 5.98 | 6.12 | 5.94 | 6.08 | 6.08 | +0.06 (+1.00%) | 6,130,040 |
25 Oct 2023 | CNY | 5.9 | 6.04 | 5.86 | 6.02 | 6.02 | +0.12 (+2.03%) | 6,810,100 |
24 Oct 2023 | CNY | 5.58 | 5.92 | 5.58 | 5.9 | 5.9 | +0.32 (+5.73%) | 7,161,660 |
23 Oct 2023 | CNY | 5.69 | 5.71 | 5.55 | 5.58 | 5.58 | -0.11 (-1.93%) | 4,264,180 |
20 Oct 2023 | CNY | 5.7 | 5.8 | 5.67 | 5.69 | 5.69 | -0.03 (-0.52%) | 2,685,540 |
19 Oct 2023 | CNY | 5.76 | 5.81 | 5.64 | 5.72 | 5.72 | -0.06 (-1.04%) | 3,666,540 |
18 Oct 2023 | CNY | 5.91 | 5.92 | 5.77 | 5.78 | 5.78 | -0.12 (-2.03%) | 3,898,760 |
17 Oct 2023 | CNY | 5.86 | 6.07 | 5.82 | 5.9 | 5.9 | +0.07 (+1.20%) | 6,150,660 |
16 Oct 2023 | CNY | 5.69 | 5.86 | 5.69 | 5.83 | 5.83 | +0.16 (+2.82%) | 6,691,000 |
13 Oct 2023 | CNY | 5.78 | 5.8 | 5.65 | 5.67 | 5.67 | -0.15 (-2.58%) | 5,327,940 |
12 Oct 2023 | CNY | 5.86 | 5.86 | 5.78 | 5.82 | 5.82 | -0.01 (-0.17%) | 3,176,380 |
11 Oct 2023 | CNY | 5.87 | 5.89 | 5.8 | 5.83 | 5.83 | -0.04 (-0.68%) | 2,992,300 |
10 Oct 2023 | CNY | 5.93 | 5.98 | 5.85 | 5.87 | 5.87 | -0.04 (-0.68%) | 3,333,280 |