Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 9.25 | 9.3 | 9.02 | 9.05 | 9.05 | -0.25 (-2.69%) | 8,653,359 |
13 Jul 2021 | CNY | 9.29 | 9.39 | 9.2 | 9.3 | 9.3 | +0.01 (+0.11%) | 8,484,471 |
12 Jul 2021 | CNY | 9.14 | 9.46 | 9.13 | 9.29 | 9.29 | +0.15 (+1.64%) | 12,184,938 |
9 Jul 2021 | CNY | 9.1 | 9.15 | 9.04 | 9.14 | 9.14 | +0.05 (+0.55%) | 6,654,026 |
8 Jul 2021 | CNY | 9.16 | 9.19 | 9.06 | 9.09 | 9.09 | -0.09 (-0.98%) | 7,312,124 |
7 Jul 2021 | CNY | 9.13 | 9.18 | 9.03 | 9.18 | 9.18 | +0.02 (+0.22%) | 8,748,243 |
6 Jul 2021 | CNY | 9.35 | 9.36 | 9.06 | 9.16 | 9.16 | -0.17 (-1.82%) | 12,855,300 |
5 Jul 2021 | CNY | 9.23 | 9.45 | 9.19 | 9.33 | 9.33 | -0.08 (-0.85%) | 13,491,122 |
2 Jul 2021 | CNY | 9.51 | 9.68 | 9.24 | 9.41 | 9.41 | -0.74 (-7.29%) | 39,611,276 |
1 Jul 2021 | CNY | 9.62 | 10.15 | 9.51 | 10.15 | 10.15 | +0.92 (+9.97%) | 40,850,702 |
30 Jun 2021 | CNY | 9.24 | 9.24 | 9.06 | 9.23 | 9.23 | -0.01 (-0.11%) | 9,320,488 |
29 Jun 2021 | CNY | 9 | 9.3 | 8.95 | 9.24 | 9.24 | +0.24 (+2.67%) | 18,790,655 |
28 Jun 2021 | CNY | 8.7 | 9 | 8.7 | 9 | 9 | +0.26 (+2.97%) | 8,418,202 |
25 Jun 2021 | CNY | 8.83 | 8.86 | 8.65 | 8.74 | 8.74 | -0.08 (-0.91%) | 6,875,951 |
24 Jun 2021 | CNY | 8.9 | 9 | 8.78 | 8.82 | 8.82 | -0.11 (-1.23%) | 7,613,802 |
23 Jun 2021 | CNY | 8.68 | 9 | 8.61 | 8.93 | 8.93 | +0.25 (+2.88%) | 8,933,686 |
22 Jun 2021 | CNY | 8.86 | 8.87 | 8.65 | 8.68 | 8.68 | -0.22 (-2.47%) | 5,588,494 |
21 Jun 2021 | CNY | 8.92 | 9 | 8.83 | 8.9 | 8.9 | -0.01 (-0.11%) | 6,488,339 |
18 Jun 2021 | CNY | 8.65 | 8.95 | 8.6 | 8.91 | 8.91 | +0.31 (+3.60%) | 7,835,326 |
17 Jun 2021 | CNY | 8.46 | 8.68 | 8.45 | 8.6 | 8.6 | +0.06 (+0.70%) | 4,651,000 |
16 Jun 2021 | CNY | 8.51 | 8.76 | 8.36 | 8.54 | 8.54 | -0.16 (-1.84%) | 6,511,985 |
15 Jun 2021 | CNY | 8.71 | 8.87 | 8.67 | 8.7 | 8.7 | +0.02 (+0.23%) | 4,929,784 |
11 Jun 2021 | CNY | 9.03 | 9.04 | 8.67 | 8.68 | 8.68 | -0.35 (-3.88%) | 8,282,333 |
10 Jun 2021 | CNY | 8.87 | 9.05 | 8.83 | 9.03 | 9.03 | +0.19 (+2.15%) | 6,354,256 |
9 Jun 2021 | CNY | 8.86 | 8.98 | 8.83 | 8.84 | 8.84 | -0.09 (-1.01%) | 3,604,723 |
8 Jun 2021 | CNY | 8.95 | 8.97 | 8.83 | 8.93 | 8.93 | -0.03 (-0.33%) | 4,670,207 |
7 Jun 2021 | CNY | 8.85 | 8.98 | 8.82 | 8.96 | 8.96 | +0.14 (+1.59%) | 5,445,333 |
4 Jun 2021 | CNY | 8.84 | 8.89 | 8.78 | 8.82 | 8.82 | -0.01 (-0.11%) | 4,081,103 |
3 Jun 2021 | CNY | 8.66 | 8.89 | 8.66 | 8.83 | 8.83 | +0.17 (+1.96%) | 7,195,711 |
2 Jun 2021 | CNY | 8.78 | 8.78 | 8.63 | 8.66 | 8.66 | -0.13 (-1.48%) | 4,179,882 |