Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 6.52 | 6.64 | 6.47 | 6.59 | 6.59 | +0.07 (+1.07%) | 7,049,770 |
8 May 2024 | CNY | 6.55 | 6.66 | 6.44 | 6.52 | 6.52 | +0.01 (+0.15%) | 7,058,542 |
7 May 2024 | CNY | 6.43 | 6.51 | 6.4 | 6.51 | 6.51 | +0.1 (+1.56%) | 5,575,000 |
6 May 2024 | CNY | 6.3 | 6.47 | 6.3 | 6.41 | 6.41 | +0.14 (+2.23%) | 4,769,598 |
30 Apr 2024 | CNY | 6.22 | 6.3 | 6.17 | 6.27 | 6.27 | +0.02 (+0.32%) | 5,365,400 |
29 Apr 2024 | CNY | 6.1 | 6.27 | 6.08 | 6.25 | 6.25 | +0.19 (+3.14%) | 5,556,400 |
26 Apr 2024 | CNY | 5.96 | 6.09 | 5.95 | 6.06 | 6.06 | +0.07 (+1.17%) | 4,610,500 |
25 Apr 2024 | CNY | 5.92 | 6.03 | 5.9 | 5.99 | 5.99 | +0.07 (+1.18%) | 4,661,200 |
24 Apr 2024 | CNY | 5.85 | 5.95 | 5.84 | 5.92 | 5.92 | +0.04 (+0.68%) | 3,769,600 |
23 Apr 2024 | CNY | 5.78 | 5.92 | 5.78 | 5.88 | 5.88 | +0.1 (+1.73%) | 5,179,100 |
22 Apr 2024 | CNY | 5.84 | 5.88 | 5.66 | 5.78 | 5.78 | -0.05 (-0.86%) | 3,653,300 |
19 Apr 2024 | CNY | 5.8 | 5.94 | 5.75 | 5.83 | 5.83 | -0.04 (-0.68%) | 4,742,100 |
18 Apr 2024 | CNY | 6.05 | 6.07 | 5.85 | 5.87 | 5.87 | -0.15 (-2.49%) | 6,347,600 |
17 Apr 2024 | CNY | 5.65 | 6.02 | 5.65 | 6.02 | 6.02 | +0.43 (+7.69%) | 7,713,400 |
16 Apr 2024 | CNY | 6 | 6.01 | 5.59 | 5.59 | 5.59 | -0.44 (-7.30%) | 7,832,000 |
15 Apr 2024 | CNY | 6.28 | 6.39 | 5.9 | 6.03 | 6.03 | -0.32 (-5.04%) | 7,971,972 |
12 Apr 2024 | CNY | 6.46 | 6.48 | 6.34 | 6.35 | 6.35 | -0.07 (-1.09%) | 4,262,800 |
11 Apr 2024 | CNY | 6.42 | 6.57 | 6.4 | 6.42 | 6.42 | -0.06 (-0.93%) | 4,571,400 |
10 Apr 2024 | CNY | 6.72 | 6.75 | 6.41 | 6.48 | 6.48 | -0.23 (-3.43%) | 7,094,525 |
9 Apr 2024 | CNY | 6.54 | 6.74 | 6.54 | 6.71 | 6.71 | +0.17 (+2.60%) | 5,723,240 |
8 Apr 2024 | CNY | 6.85 | 6.85 | 6.53 | 6.54 | 6.54 | -0.31 (-4.53%) | 8,020,985 |
3 Apr 2024 | CNY | 6.92 | 6.94 | 6.76 | 6.85 | 6.85 | -0.09 (-1.30%) | 6,814,201 |
2 Apr 2024 | CNY | 7.04 | 7.05 | 6.9 | 6.94 | 6.94 | -0.1 (-1.42%) | 7,158,772 |
1 Apr 2024 | CNY | 6.93 | 7.04 | 6.9 | 7.04 | 7.04 | +0.1 (+1.44%) | 8,670,515 |
29 Mar 2024 | CNY | 6.91 | 6.97 | 6.83 | 6.94 | 6.94 | +0.06 (+0.87%) | 4,125,100 |
28 Mar 2024 | CNY | 6.77 | 6.96 | 6.76 | 6.88 | 6.88 | +0.1 (+1.47%) | 8,052,130 |
27 Mar 2024 | CNY | 6.97 | 7 | 6.76 | 6.78 | 6.78 | -0.27 (-3.83%) | 9,647,600 |
26 Mar 2024 | CNY | 6.77 | 7.09 | 6.68 | 7.05 | 7.05 | +0.25 (+3.68%) | 13,767,142 |
25 Mar 2024 | CNY | 7 | 7.07 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 12,066,037 |
22 Mar 2024 | CNY | 7.33 | 7.35 | 7.03 | 7.1 | 7.1 | -0.2 (-2.74%) | 15,100,577 |