| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | CNY | 17.6 | 20.01 | 17.52 | 20.01 | 20.01 | +1.82 (+10.01%) | 43,025,955 |
| 16 Mar 2022 | CNY | 17.41 | 18.63 | 15.84 | 18.19 | 18.19 | +1.03 (+6.00%) | 47,674,284 |
| 15 Mar 2022 | CNY | 18.5 | 18.5 | 17.16 | 17.16 | 17.16 | -1.91 (-10.02%) | 42,213,454 |
| 14 Mar 2022 | CNY | 21.21 | 22.05 | 19.07 | 19.07 | 19.07 | -1.83 (-8.76%) | 53,799,408 |
| 11 Mar 2022 | CNY | 19.66 | 22 | 19.01 | 20.9 | 20.9 | +0.08 (+0.38%) | 53,763,049 |
| 10 Mar 2022 | CNY | 20.45 | 22.5 | 19.2 | 20.82 | 20.82 | +0.37 (+1.81%) | 70,479,680 |
| 9 Mar 2022 | CNY | 19.2 | 20.45 | 18.18 | 20.45 | 20.45 | +1.86 (+10.01%) | 64,308,234 |
| 8 Mar 2022 | CNY | 18.17 | 20.22 | 17.73 | 18.59 | 18.59 | -1.11 (-5.63%) | 57,148,232 |
| 7 Mar 2022 | CNY | 19 | 20.79 | 17.85 | 19.7 | 19.7 | +0.8 (+4.23%) | 78,540,438 |
| 4 Mar 2022 | CNY | 18.38 | 18.9 | 18.01 | 18.9 | 18.9 | +1.72 (+10.01%) | 48,699,923 |
| 3 Mar 2022 | CNY | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +1.56 (+9.99%) | 1,482,420 |
| 2 Mar 2022 | CNY | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +1.42 (+10%) | 6,712,364 |
| 1 Mar 2022 | CNY | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +1.29 (+9.99%) | 5,684,179 |
| 28 Feb 2022 | CNY | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +1.17 (+9.97%) | 790,171 |
| 25 Feb 2022 | CNY | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +1.07 (+10.03%) | 1,594,219 |
| 24 Feb 2022 | CNY | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.97 (+10%) | 646,063 |
| 23 Feb 2022 | CNY | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.88 (+9.98%) | 540,946 |
| 22 Feb 2022 | CNY | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.8 (+9.98%) | 2,097,087 |
| 21 Feb 2022 | CNY | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.73 (+10.01%) | 378,502 |
| 18 Feb 2022 | CNY | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.66 (+9.95%) | 459,183 |
| 17 Feb 2022 | CNY | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.6 (+9.95%) | 440,027 |
| 16 Feb 2022 | CNY | 5.03 | 6.03 | 5.03 | 6.03 | 6.03 | -183.97 (-96.83%) | 1,616,053 |
| 31 Jan 2022 | CNY | 189 | 191 | 186 | 190 | 190 | 0.0 (0.0%) | 20 |
| 18 Jan 2022 | CNY | 190 | 190 | 189 | 190 | 190 | -18 (-8.65%) | 17 |
| 10 Dec 2021 | CNY | 208 | 208 | 208 | 208 | 208 | +26 (+14.29%) | 7 |
| 14 Sep 2021 | CNY | 181 | 183 | 181 | 182 | 182 | +2 (+1.11%) | 12 |
| 14 Apr 2021 | CNY | 181 | 182 | 180 | 180 | 180 | +6 (+3.45%) | 8 |
| 29 Mar 2021 | CNY | 173 | 175 | 173 | 174 | 174 | +13 (+8.07%) | 17 |
| 8 Feb 2021 | CNY | 160 | 161 | 160 | 161 | 161 | 0.0 (0.0%) | 20 |
| 3 Feb 2021 | CNY | 162 | 163 | 161 | 161 | 161 | +6 (+3.87%) | 19 |
