| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | CNY | 153 | 156 | 153 | 155 | 155 | -4 (-2.52%) | 25 |
| 26 Jan 2021 | CNY | 160 | 160 | 159 | 159 | 159 | -2 (-1.24%) | 53 |
| 22 Jan 2021 | CNY | 160 | 161 | 159 | 161 | 161 | +23 (+16.67%) | 28 |
| 30 Jun 2020 | CNY | 136 | 138 | 135 | 138 | 138 | +13 (+10.40%) | 50 |
| 31 Mar 2020 | CNY | 123 | 127 | 122 | 125 | 125 | +14 (+12.61%) | 4 |
| 25 Mar 2020 | CNY | 112 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 10 |
| 12 Mar 2020 | CNY | 114 | 114 | 110 | 111 | 111 | -25 (-18.38%) | 299 |
| 4 Mar 2020 | CNY | 135 | 138 | 135 | 136 | 136 | -14 (-9.33%) | 20 |
| 30 Jan 2020 | CNY | 155 | 155 | 147 | 150 | 150 | -7 (-4.46%) | 20 |
| 21 Jan 2020 | CNY | 158 | 159 | 157 | 157 | 157 | +2 (+1.29%) | 10 |
| 23 Dec 2019 | CNY | 154 | 155 | 154 | 155 | 155 | +4 (+2.65%) | 20 |
| 30 Sep 2019 | CNY | 150 | 151 | 150 | 151 | 151 | 0.0 (0.0%) | 23 |
| 9 Sep 2019 | CNY | 151.96 | 153.52 | 151 | 151 | 151 | +5.76 (+3.97%) | 10 |
| 15 Aug 2019 | CNY | 143.58 | 145.24 | 143 | 145.24 | 145.24 | +1.1 (+0.76%) | 139 |
| 12 Aug 2019 | CNY | 143.48 | 145.88 | 142.3 | 144.14 | 144.14 | -4.98 (-3.34%) | 21 |
| 18 Jul 2019 | CNY | 145.48 | 149.12 | 145.48 | 149.12 | 149.12 | -2.54 (-1.67%) | 20 |
| 17 Jul 2019 | CNY | 148.6 | 151.86 | 148.6 | 151.66 | 151.66 | -1.74 (-1.13%) | 30 |
| 5 Jul 2019 | CNY | 152.18 | 153.4 | 151.18 | 153.4 | 153.4 | +1.68 (+1.11%) | 10 |
| 1 Jul 2019 | CNY | 152.96 | 153.14 | 151.72 | 151.72 | 151.72 | +1.28 (+0.85%) | 8 |
| 27 Jun 2019 | CNY | 147.34 | 150.44 | 146.66 | 150.44 | 150.44 | +5.12 (+3.52%) | 8 |
| 21 Jun 2019 | CNY | 145 | 148.06 | 143.84 | 145.32 | 145.32 | +8.34 (+6.09%) | 8 |
| 24 May 2019 | CNY | 133.88 | 136.98 | 133.88 | 136.98 | 136.98 | -1.26 (-0.91%) | 11 |
| 30 Apr 2019 | CNY | 141.72 | 141.72 | 137.56 | 138.24 | 138.24 | -1.08 (-0.78%) | 2 |
| 26 Apr 2019 | CNY | 136.04 | 140.36 | 135.94 | 139.32 | 139.32 | +2.36 (+1.72%) | 30 |
| 25 Apr 2019 | CNY | 139.34 | 139.54 | 136.96 | 136.96 | 136.96 | -0.82 (-0.60%) | 70 |
| 8 Apr 2019 | CNY | 137.53 | 140.34 | 136.44 | 137.78 | 137.78 | +7.17 (+5.49%) | 4 |
| 22 Mar 2019 | CNY | 131.73 | 132.3 | 130.38 | 130.61 | 130.61 | +1.39 (+1.08%) | 12 |
| 20 Mar 2019 | CNY | 129.98 | 130.13 | 128.8 | 129.22 | 129.22 | -1.4 (-1.07%) | 15 |
| 19 Mar 2019 | CNY | 130.94 | 131.47 | 130.62 | 130.62 | 130.62 | +4.46 (+3.54%) | 5 |
| 18 Feb 2019 | CNY | 128.84 | 128.84 | 126.16 | 126.16 | 126.16 | +4.11 (+3.37%) | 20 |
