| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | CNY | 119.82 | 122.26 | 119.82 | 122.05 | 122.05 | +2.56 (+2.14%) | 15 |
| 28 Jan 2019 | CNY | 118.63 | 119.49 | 118.63 | 119.49 | 119.49 | -3.05 (-2.49%) | 30 |
| 22 Jan 2019 | CNY | 122.8 | 122.8 | 122.54 | 122.54 | 122.54 | +1.84 (+1.52%) | 80 |
| 11 Dec 2018 | CNY | 117.01 | 120.7 | 117.01 | 120.7 | 120.7 | +4.89 (+4.22%) | 80 |
| 7 Dec 2018 | CNY | 116.9 | 118.11 | 115.81 | 115.81 | 115.81 | -4.54 (-3.77%) | 8 |
| 3 Dec 2018 | CNY | 124.62 | 124.62 | 120.35 | 120.35 | 120.35 | +4.97 (+4.31%) | 8 |
| 26 Nov 2018 | CNY | 115.25 | 117.92 | 115.25 | 115.38 | 115.38 | -0.38 (-0.33%) | 2 |
| 18 Oct 2018 | CNY | 117.91 | 118.1 | 115.76 | 115.76 | 115.76 | -19.48 (-14.40%) | 7 |
| 18 Sep 2018 | CNY | 130.2 | 135.24 | 130.2 | 135.24 | 135.24 | +3.39 (+2.57%) | 50 |
| 12 Sep 2018 | CNY | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -1.29 (-0.97%) | 80 |
| 7 Sep 2018 | CNY | 131.85 | 133.14 | 131.85 | 133.14 | 133.14 | +0.84 (+0.63%) | 23 |
| 5 Sep 2018 | CNY | 131.85 | 132.3 | 131.85 | 132.3 | 132.3 | -0.56 (-0.42%) | 7 |
| 22 Aug 2018 | CNY | 131 | 132.86 | 130.22 | 132.86 | 132.86 | +0.56 (+0.42%) | 20 |
| 20 Aug 2018 | CNY | 131.78 | 132.3 | 131.78 | 132.3 | 132.3 | -0.24 (-0.18%) | 60 |
| 15 Aug 2018 | CNY | 132.7 | 133.94 | 130.84 | 132.54 | 132.54 | +1.13 (+0.86%) | 48 |
| 13 Aug 2018 | CNY | 130.9 | 133.8 | 130.88 | 131.41 | 131.41 | +0.23 (+0.18%) | 20 |
| 6 Aug 2018 | CNY | 130.13 | 133.51 | 130.13 | 131.18 | 131.18 | +11.31 (+9.44%) | 60 |
| 7 Jun 2018 | CNY | 119.65 | 121.87 | 119.31 | 119.87 | 119.87 | +9.48 (+8.59%) | 10 |
| 21 Feb 2018 | CNY | 109.81 | 111.79 | 109.67 | 110.39 | 110.39 | -2 (-1.78%) | 55 |
| 7 Feb 2018 | CNY | 107.21 | 112.39 | 107.21 | 112.39 | 112.39 | +1.39 (+1.25%) | 92 |
| 22 Jan 2018 | CNY | 111 | 114 | 111 | 111 | 111 | -3 (-2.63%) | 44 |
| 12 Jan 2018 | CNY | 112 | 114 | 112 | 114 | 114 | +3.986 (+3.62%) | 50 |
| 27 Dec 2017 | CNY | 110.021 | 112.41 | 109.96 | 110.014 | 110.014 | -0.516 (-0.47%) | 5 |
| 19 Dec 2017 | CNY | 110.751 | 113 | 110.53 | 110.53 | 110.53 | +1.83 (+1.68%) | 10 |
| 2 Nov 2017 | CNY | 108.453 | 108.7 | 108.453 | 108.7 | 108.7 | -0.335 (-0.31%) | 5 |
| 27 Oct 2017 | CNY | 110.066 | 112.9 | 108.779 | 109.035 | 109.035 | +2.727 (+2.57%) | 5 |
| 24 Oct 2017 | CNY | 105.088 | 106.308 | 105.088 | 106.308 | 106.308 | +1.766 (+1.69%) | 5 |
| 17 Oct 2017 | CNY | 104.194 | 108 | 102.425 | 104.542 | 104.542 | +2.242 (+2.19%) | 40 |
| 12 Sep 2017 | CNY | 99.916 | 102.3 | 99.901 | 102.3 | 102.3 | +0.5 (+0.49%) | 5 |
| 11 Sep 2017 | CNY | 99.728 | 101.8 | 99.728 | 101.8 | 101.8 | +4.043 (+4.14%) | 2 |
