| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | CNY | 96.404 | 99.76 | 96.404 | 97.757 | 97.757 | +4.755 (+5.11%) | 10 |
| 4 May 2017 | CNY | 94.978 | 94.993 | 93.002 | 93.002 | 93.002 | -1.678 (-1.77%) | 15 |
| 26 Apr 2017 | CNY | 93.564 | 94.68 | 93.564 | 94.68 | 94.68 | +7.506 (+8.61%) | 90 |
| 5 Apr 2017 | CNY | 86.218 | 88.234 | 86.218 | 87.174 | 87.174 | +4.199 (+5.06%) | 6 |
| 27 Mar 2017 | CNY | 82.681 | 82.975 | 81.701 | 82.975 | 82.975 | -2.662 (-3.11%) | 50 |
| 9 Feb 2017 | CNY | 83.51 | 85.637 | 83.51 | 85.637 | 85.637 | +0.735 (+0.87%) | 5 |
| 30 Jan 2017 | CNY | 85.131 | 87.5 | 84.594 | 84.902 | 84.902 | -0.488 (-0.57%) | 90 |
| 25 Jan 2017 | CNY | 85.192 | 87.128 | 85.052 | 85.39 | 85.39 | -1.191 (-1.38%) | 50 |
| 4 Jan 2017 | CNY | 86.915 | 87.985 | 86.231 | 86.581 | 86.581 | +0.612 (+0.71%) | 6 |
| 23 Dec 2016 | CNY | 86.252 | 86.395 | 85.969 | 85.969 | 85.969 | -0.236 (-0.27%) | 11 |
| 19 Dec 2016 | CNY | 85.82 | 87.6 | 85.717 | 86.205 | 86.205 | +2.222 (+2.65%) | 15 |
| 10 Nov 2016 | CNY | 82.208 | 83.983 | 82.208 | 83.983 | 83.983 | -0.617 (-0.73%) | 20 |
| 26 Aug 2016 | CNY | 82.465 | 84.6 | 82.385 | 84.6 | 84.6 | +12.777 (+17.79%) | 350 |
| 29 Jun 2016 | CNY | 71.743 | 71.87 | 71.485 | 71.823 | 71.823 | -0.986 (-1.35%) | 10 |
| 24 Jun 2016 | CNY | 77.026 | 77.026 | 72.809 | 72.809 | 72.809 | -2.526 (-3.35%) | 10 |
| 17 Jun 2016 | CNY | 75.167 | 75.335 | 74.851 | 75.335 | 75.335 | -0.514 (-0.68%) | 20 |
| 25 May 2016 | CNY | 74.426 | 75.849 | 73.585 | 75.849 | 75.849 | +7.321 (+10.68%) | 650 |
| 29 Feb 2016 | CNY | 68.135 | 69.227 | 68.135 | 68.528 | 68.528 | +0.412 (+0.60%) | 550 |
| 9 Oct 2015 | CNY | 69.667 | 69.667 | 68.116 | 68.116 | 68.116 | -2.765 (-3.90%) | 100 |
| 23 Jun 2015 | CNY | 70.328 | 72 | 70.328 | 70.881 | 70.881 | +1.127 (+1.62%) | 9 |
| 18 Jun 2015 | CNY | 68.852 | 70.45 | 68.619 | 69.754 | 69.754 | +2.235 (+3.31%) | 80 |
| 12 May 2015 | CNY | 67.77 | 69 | 66.839 | 67.519 | 67.519 | +9.619 (+16.61%) | 200 |
| 22 Oct 2014 | CNY | 56.967 | 57.9 | 56.937 | 57.9 | 57.9 | +6.341 (+12.30%) | 10 |
| 15 Oct 2014 | CNY | 53.43 | 54.471 | 51.515 | 51.559 | 51.559 | -1.255 (-2.38%) | 10 |
| 13 Oct 2014 | CNY | 52.448 | 52.814 | 52.419 | 52.814 | 52.814 | -3.916 (-6.90%) | 11 |
| 30 Sep 2014 | CNY | 57.3 | 58.06 | 56.73 | 56.73 | 56.73 | -0.35 (-0.61%) | 11 |
| 29 Sep 2014 | CNY | 57.18 | 57.18 | 56.54 | 57.08 | 57.08 | +0.11 (+0.19%) | 11 |
| 26 Sep 2014 | CNY | 56.86 | 56.97 | 56.86 | 56.97 | 56.97 | -0.7 (-1.21%) | 11 |
| 25 Sep 2014 | CNY | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +0.59 (+1.03%) | 11 |
| 24 Sep 2014 | CNY | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.26 (-0.45%) | 11 |
