Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | CNY | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.65 (-1.11%) | 11 |
19 Sep 2014 | CNY | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.52 (+0.90%) | 11 |
18 Sep 2014 | CNY | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.05 (-0.09%) | 11 |
17 Sep 2014 | CNY | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.29 (-0.50%) | 11 |
16 Sep 2014 | CNY | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.11 (+0.19%) | 11 |
15 Sep 2014 | CNY | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.08 (-1.82%) | 11 |
12 Sep 2014 | CNY | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.11 (+0.19%) | 11 |
11 Sep 2014 | CNY | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.27 (+0.46%) | 11 |
10 Sep 2014 | CNY | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.5 (-0.84%) | 11 |
9 Sep 2014 | CNY | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | +0.29 (+0.49%) | 11 |
8 Sep 2014 | CNY | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.25 (+0.43%) | 11 |
5 Sep 2014 | CNY | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.7 (+1.20%) | 11 |
4 Sep 2014 | CNY | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.46 (-0.79%) | 11 |
3 Sep 2014 | CNY | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.47 (+0.81%) | 11 |
2 Sep 2014 | CNY | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.13 (+0.22%) | 11 |
1 Sep 2014 | CNY | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.07 (-0.12%) | 11 |
29 Aug 2014 | CNY | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.18 (+0.31%) | 11 |
28 Aug 2014 | CNY | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.58 (-0.99%) | 11 |
27 Aug 2014 | CNY | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.15 (+0.26%) | 11 |
26 Aug 2014 | CNY | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.14 (+0.24%) | 11 |
25 Aug 2014 | CNY | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.4 (+0.69%) | 11 |
22 Aug 2014 | CNY | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.32 (-0.55%) | 11 |
21 Aug 2014 | CNY | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.51 (+0.89%) | 11 |
20 Aug 2014 | CNY | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.17 (+0.30%) | 11 |
19 Aug 2014 | CNY | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -1.12 (-1.91%) | 11 |
18 Aug 2014 | CNY | 56.69 | 58.52 | 56.69 | 58.52 | 58.52 | +3.45 (+6.26%) | 11 |
8 Aug 2014 | CNY | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.51 (-0.92%) | 50 |
7 Aug 2014 | CNY | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.47 (-0.84%) | 50 |
6 Aug 2014 | CNY | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.13 (+0.23%) | 50 |
5 Aug 2014 | CNY | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.1 (+0.18%) | 50 |