Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | CNY | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.39 (-0.69%) | 50 |
1 Aug 2014 | CNY | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.04 (-1.82%) | 50 |
31 Jul 2014 | CNY | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.21 (-0.37%) | 50 |
30 Jul 2014 | CNY | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.48 (-0.83%) | 50 |
29 Jul 2014 | CNY | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.29 (-0.50%) | 50 |
28 Jul 2014 | CNY | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.12 (+0.21%) | 50 |
25 Jul 2014 | CNY | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.81 (-1.37%) | 50 |
24 Jul 2014 | CNY | 58.91 | 58.92 | 58.91 | 58.92 | 58.92 | -0.52 (-0.87%) | 50 |
23 Jul 2014 | CNY | 58.22 | 59.44 | 58.22 | 59.44 | 59.44 | +4.56 (+8.31%) | 50 |
10 Mar 2014 | CNY | 53.6 | 54.88 | 53.6 | 54.88 | 54.88 | +2.88 (+5.54%) | 10 |
14 Nov 2013 | CNY | 51.81 | 52 | 51.81 | 52 | 52 | 0.0 (0.0%) | 100 |