Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 7.04 | 7.05 | 6.9 | 6.94 | 6.94 | -0.1 (-1.42%) | 7,158,772 |
1 Apr 2024 | CNY | 6.93 | 7.04 | 6.9 | 7.04 | 7.04 | +0.1 (+1.44%) | 8,670,515 |
29 Mar 2024 | CNY | 6.91 | 6.97 | 6.83 | 6.94 | 6.94 | +0.06 (+0.87%) | 4,125,100 |
28 Mar 2024 | CNY | 6.77 | 6.96 | 6.76 | 6.88 | 6.88 | +0.1 (+1.47%) | 8,052,130 |
27 Mar 2024 | CNY | 6.97 | 7 | 6.76 | 6.78 | 6.78 | -0.27 (-3.83%) | 9,647,600 |
26 Mar 2024 | CNY | 6.77 | 7.09 | 6.68 | 7.05 | 7.05 | +0.25 (+3.68%) | 13,767,142 |
25 Mar 2024 | CNY | 7 | 7.07 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 12,066,037 |
22 Mar 2024 | CNY | 7.33 | 7.35 | 7.03 | 7.1 | 7.1 | -0.2 (-2.74%) | 15,100,577 |
21 Mar 2024 | CNY | 7.49 | 7.52 | 7.23 | 7.3 | 7.3 | -0.13 (-1.75%) | 21,020,740 |
20 Mar 2024 | CNY | 7.21 | 7.55 | 7.12 | 7.43 | 7.43 | +0.2 (+2.77%) | 32,964,119 |
19 Mar 2024 | CNY | 7.89 | 7.89 | 7.21 | 7.23 | 7.23 | -0.09 (-1.23%) | 45,953,586 |
18 Mar 2024 | CNY | 6.67 | 7.32 | 6.67 | 7.32 | 7.32 | +0.67 (+10.08%) | 19,835,100 |
15 Mar 2024 | CNY | 6.55 | 6.65 | 6.52 | 6.65 | 6.65 | +0.03 (+0.45%) | 8,495,100 |
14 Mar 2024 | CNY | 6.66 | 6.79 | 6.53 | 6.62 | 6.62 | +0.02 (+0.30%) | 12,390,830 |
13 Mar 2024 | CNY | 6.59 | 6.6 | 6.46 | 6.6 | 6.6 | +0.01 (+0.15%) | 7,598,800 |
12 Mar 2024 | CNY | 6.45 | 6.59 | 6.45 | 6.59 | 6.59 | +0.15 (+2.33%) | 10,509,893 |
11 Mar 2024 | CNY | 6.32 | 6.45 | 6.31 | 6.44 | 6.44 | +0.09 (+1.42%) | 7,356,100 |
8 Mar 2024 | CNY | 6.31 | 6.47 | 6.26 | 6.35 | 6.35 | +0.05 (+0.79%) | 7,458,700 |
7 Mar 2024 | CNY | 6.33 | 6.45 | 6.26 | 6.3 | 6.3 | -0.01 (-0.16%) | 7,791,000 |
6 Mar 2024 | CNY | 6.37 | 6.44 | 6.28 | 6.31 | 6.31 | -0.05 (-0.79%) | 7,904,203 |
5 Mar 2024 | CNY | 6.52 | 6.52 | 6.33 | 6.36 | 6.36 | -0.21 (-3.20%) | 8,159,600 |
4 Mar 2024 | CNY | 6.48 | 6.65 | 6.4 | 6.57 | 6.57 | +0.12 (+1.86%) | 9,880,510 |
1 Mar 2024 | CNY | 6.45 | 6.51 | 6.34 | 6.45 | 6.45 | +0.01 (+0.16%) | 7,796,900 |
29 Feb 2024 | CNY | 6.14 | 6.45 | 6.14 | 6.44 | 6.44 | +0.19 (+3.04%) | 10,870,895 |
28 Feb 2024 | CNY | 6.8 | 6.94 | 6.23 | 6.25 | 6.25 | -0.46 (-6.86%) | 19,212,920 |
27 Feb 2024 | CNY | 6.61 | 6.71 | 6.52 | 6.71 | 6.71 | +0.09 (+1.36%) | 13,826,993 |
26 Feb 2024 | CNY | 6.57 | 6.83 | 6.48 | 6.62 | 6.62 | +0.08 (+1.22%) | 17,729,006 |
23 Feb 2024 | CNY | 6.45 | 6.55 | 6.39 | 6.54 | 6.54 | +0.05 (+0.77%) | 15,801,792 |
22 Feb 2024 | CNY | 6.25 | 6.78 | 6.2 | 6.49 | 6.49 | +0.18 (+2.85%) | 19,942,262 |
21 Feb 2024 | CNY | 6.39 | 6.51 | 6.2 | 6.31 | 6.31 | -0.08 (-1.25%) | 21,955,926 |