| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 98.56 | 99.34 | 95.38 | 96.19 | 96.19 | -3.21 (-3.23%) | 2,286,754 |
| 12 Apr 2022 | CNY | 96.96 | 100.38 | 95.86 | 99.4 | 99.4 | -0.05 (-0.05%) | 4,114,105 |
| 11 Apr 2022 | CNY | 101.2 | 101.97 | 99.04 | 99.45 | 99.45 | -2.75 (-2.69%) | 2,246,170 |
| 8 Apr 2022 | CNY | 106.5 | 106.68 | 102 | 102.2 | 102.2 | -3.9 (-3.68%) | 2,959,535 |
| 7 Apr 2022 | CNY | 106.79 | 109.18 | 106.1 | 106.1 | 106.1 | -2.17 (-2.00%) | 1,804,405 |
| 6 Apr 2022 | CNY | 112.71 | 113 | 107.05 | 108.27 | 108.27 | -2.61 (-2.35%) | 2,266,927 |
| 1 Apr 2022 | CNY | 114.2 | 114.84 | 109.75 | 110.88 | 110.88 | -4.21 (-3.66%) | 2,817,394 |
| 31 Mar 2022 | CNY | 116.52 | 118.19 | 114.33 | 115.09 | 115.09 | -0.81 (-0.70%) | 2,574,384 |
| 30 Mar 2022 | CNY | 116.38 | 116.55 | 112.5 | 115.9 | 115.9 | +0.37 (+0.32%) | 2,750,252 |
| 29 Mar 2022 | CNY | 113.8 | 117.85 | 111.61 | 115.53 | 115.53 | +2.93 (+2.60%) | 2,387,356 |
| 28 Mar 2022 | CNY | 112 | 115.44 | 111.23 | 112.6 | 112.6 | -1.4 (-1.23%) | 1,772,323 |
| 25 Mar 2022 | CNY | 119 | 119.8 | 113.95 | 114 | 114 | -5.15 (-4.32%) | 2,831,126 |
| 24 Mar 2022 | CNY | 114.79 | 120.5 | 113.23 | 119.15 | 119.15 | +3.55 (+3.07%) | 4,077,496 |
| 23 Mar 2022 | CNY | 107.91 | 116.38 | 106.02 | 115.6 | 115.6 | +8.4 (+7.84%) | 3,998,114 |
| 22 Mar 2022 | CNY | 109.81 | 109.81 | 105.85 | 107.2 | 107.2 | -2.62 (-2.39%) | 1,906,630 |
| 21 Mar 2022 | CNY | 111 | 111.89 | 108.03 | 109.82 | 109.82 | +0.22 (+0.20%) | 2,000,802 |
| 18 Mar 2022 | CNY | 108.24 | 110.11 | 105.01 | 109.6 | 109.6 | +1.36 (+1.26%) | 2,334,164 |
| 17 Mar 2022 | CNY | 111.99 | 115 | 107.68 | 108.24 | 108.24 | -0.9 (-0.82%) | 4,068,595 |
| 16 Mar 2022 | CNY | 112 | 112.75 | 103.01 | 109.14 | 109.14 | +0.37 (+0.34%) | 3,794,892 |
| 15 Mar 2022 | CNY | 110.11 | 114.28 | 107.55 | 108.77 | 108.77 | -4.23 (-3.74%) | 3,412,038 |
| 14 Mar 2022 | CNY | 110.79 | 116 | 108.01 | 113 | 113 | +1.12 (+1.00%) | 4,450,207 |
| 11 Mar 2022 | CNY | 107 | 112.59 | 106.73 | 111.88 | 111.88 | +2.56 (+2.34%) | 3,044,116 |
| 10 Mar 2022 | CNY | 109.9 | 113 | 108.01 | 109.32 | 109.32 | +3.17 (+2.99%) | 2,967,300 |
| 9 Mar 2022 | CNY | 110.44 | 111.64 | 101.88 | 106.15 | 106.15 | -4.37 (-3.95%) | 4,129,483 |
| 8 Mar 2022 | CNY | 109.98 | 114.8 | 109.29 | 110.52 | 110.52 | -0.48 (-0.43%) | 2,768,666 |
| 7 Mar 2022 | CNY | 115.88 | 116.09 | 110.5 | 111 | 111 | -6.51 (-5.54%) | 3,330,616 |
| 4 Mar 2022 | CNY | 112.11 | 118 | 112.01 | 117.51 | 117.51 | +3.93 (+3.46%) | 3,437,890 |
| 3 Mar 2022 | CNY | 117.3 | 117.99 | 110.63 | 113.58 | 113.58 | -3.7 (-3.15%) | 2,799,398 |
| 2 Mar 2022 | CNY | 115.18 | 117.28 | 112.62 | 117.28 | 117.28 | +1.52 (+1.31%) | 2,601,718 |
| 1 Mar 2022 | CNY | 115.4 | 118.38 | 114.02 | 115.76 | 115.76 | +0.82 (+0.71%) | 3,310,725 |
