| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 116.1 | 118.8 | 113.55 | 114.94 | 114.94 | -2.34 (-2.00%) | 4,104,858 |
| 25 Feb 2022 | CNY | 110.1 | 119.25 | 110.1 | 117.28 | 117.28 | +8.87 (+8.18%) | 6,319,347 |
| 24 Feb 2022 | CNY | 105.08 | 112 | 104.33 | 108.41 | 108.41 | +1.41 (+1.32%) | 6,687,660 |
| 23 Feb 2022 | CNY | 100.69 | 107.56 | 100 | 107 | 107 | +6.34 (+6.30%) | 4,679,846 |
| 22 Feb 2022 | CNY | 101.63 | 101.97 | 98.37 | 100.66 | 100.66 | -1.5 (-1.47%) | 2,267,474 |
| 21 Feb 2022 | CNY | 105.8 | 106.94 | 101.4 | 102.16 | 102.16 | -2.01 (-1.93%) | 3,141,476 |
| 18 Feb 2022 | CNY | 103.45 | 105.69 | 102.06 | 104.17 | 104.17 | +0.31 (+0.30%) | 2,556,268 |
| 17 Feb 2022 | CNY | 105.43 | 105.5 | 101.06 | 103.86 | 103.86 | -0.64 (-0.61%) | 5,090,170 |
| 16 Feb 2022 | CNY | 100.49 | 106.3 | 100.25 | 104.5 | 104.5 | +5 (+5.03%) | 6,346,780 |
| 15 Feb 2022 | CNY | 90.45 | 99.5 | 90 | 99.5 | 99.5 | +9.05 (+10.01%) | 3,391,017 |
| 14 Feb 2022 | CNY | 89.45 | 92.6 | 89.45 | 90.45 | 90.45 | +1.01 (+1.13%) | 2,194,074 |
| 11 Feb 2022 | CNY | 89 | 90.53 | 88.7 | 89.44 | 89.44 | -0.55 (-0.61%) | 1,904,402 |
| 10 Feb 2022 | CNY | 91.91 | 91.91 | 87 | 89.99 | 89.99 | -1.51 (-1.65%) | 3,419,746 |
| 9 Feb 2022 | CNY | 94.23 | 95.3 | 88.67 | 91.5 | 91.5 | -1.72 (-1.85%) | 4,562,553 |
| 8 Feb 2022 | CNY | 98.27 | 98.27 | 90.13 | 93.22 | 93.22 | -6.68 (-6.69%) | 4,526,173 |
| 7 Feb 2022 | CNY | 98.28 | 100.86 | 97.28 | 99.9 | 99.9 | +3.02 (+3.12%) | 2,294,405 |
| 28 Jan 2022 | CNY | 98.87 | 100.88 | 96.58 | 96.88 | 96.88 | -0.36 (-0.37%) | 2,323,830 |
| 27 Jan 2022 | CNY | 99.2 | 100.41 | 97.01 | 97.24 | 97.24 | -2.3 (-2.31%) | 2,065,107 |
| 26 Jan 2022 | CNY | 102.1 | 103.65 | 98.99 | 99.54 | 99.54 | -3.73 (-3.61%) | 3,158,620 |
| 25 Jan 2022 | CNY | 102.9 | 104.71 | 102.02 | 103.27 | 103.27 | +0.11 (+0.11%) | 3,438,584 |
| 24 Jan 2022 | CNY | 96.3 | 103.58 | 95.2 | 103.16 | 103.16 | +6.56 (+6.79%) | 5,966,427 |
| 21 Jan 2022 | CNY | 101 | 101.88 | 95 | 96.6 | 96.6 | -0.07 (-0.07%) | 4,704,251 |
| 20 Jan 2022 | CNY | 98.66 | 101.23 | 96.1 | 96.67 | 96.67 | -1.85 (-1.88%) | 2,892,842 |
| 19 Jan 2022 | CNY | 102 | 102.6 | 97.7 | 98.52 | 98.52 | -3.96 (-3.86%) | 3,532,239 |
| 18 Jan 2022 | CNY | 102.7 | 106.28 | 101.19 | 102.48 | 102.48 | -0.22 (-0.21%) | 2,259,941 |
| 17 Jan 2022 | CNY | 100.54 | 105.79 | 100.54 | 102.7 | 102.7 | +1.1 (+1.08%) | 2,373,446 |
| 14 Jan 2022 | CNY | 102.96 | 104.5 | 101.15 | 101.6 | 101.6 | -2.51 (-2.41%) | 2,391,800 |
| 13 Jan 2022 | CNY | 104.12 | 107.28 | 101.66 | 104.11 | 104.11 | 0.0 (0.0%) | 3,566,196 |
| 12 Jan 2022 | CNY | 100.99 | 104.85 | 100 | 104.11 | 104.11 | +3.79 (+3.78%) | 3,380,813 |
| 11 Jan 2022 | CNY | 100.71 | 103.29 | 99.83 | 100.32 | 100.32 | -1.01 (-1.00%) | 2,553,157 |
