| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 157.77 | 161.51 | 156.1 | 160 | 160 | +1.53 (+0.97%) | 2,508,712 |
| 14 Oct 2021 | CNY | 160.57 | 163.46 | 156.02 | 158.47 | 158.47 | -2.83 (-1.75%) | 2,530,572 |
| 13 Oct 2021 | CNY | 150.7 | 162.35 | 150.7 | 161.3 | 161.3 | +8.11 (+5.29%) | 3,232,885 |
| 12 Oct 2021 | CNY | 150.46 | 157.5 | 150.46 | 153.19 | 153.19 | +2.4 (+1.59%) | 2,659,698 |
| 11 Oct 2021 | CNY | 153.61 | 157.53 | 147.89 | 150.79 | 150.79 | -2.82 (-1.84%) | 3,236,986 |
| 8 Oct 2021 | CNY | 160 | 162.7 | 153.5 | 153.61 | 153.61 | -4.39 (-2.78%) | 3,718,191 |
| 30 Sep 2021 | CNY | 156.5 | 159.98 | 156.5 | 158 | 158 | +2.5 (+1.61%) | 2,444,556 |
| 29 Sep 2021 | CNY | 160.07 | 163.28 | 154.56 | 155.5 | 155.5 | -5 (-3.12%) | 4,353,377 |
| 28 Sep 2021 | CNY | 160.5 | 166.48 | 160 | 160.5 | 160.5 | -3 (-1.83%) | 3,033,944 |
| 27 Sep 2021 | CNY | 169.01 | 172.01 | 163.38 | 163.5 | 163.5 | -5.5 (-3.25%) | 4,200,044 |
| 24 Sep 2021 | CNY | 168.03 | 170.88 | 163.5 | 169 | 169 | -1.98 (-1.16%) | 3,576,837 |
| 23 Sep 2021 | CNY | 170 | 174.99 | 166.6 | 170.98 | 170.98 | +0.98 (+0.58%) | 2,672,208 |
| 22 Sep 2021 | CNY | 172 | 182.02 | 169.01 | 170 | 170 | -4.08 (-2.34%) | 3,273,072 |
| 17 Sep 2021 | CNY | 163 | 176.5 | 157.2 | 174.08 | 174.08 | +10.08 (+6.15%) | 4,110,628 |
| 16 Sep 2021 | CNY | 157.01 | 165.65 | 156.07 | 164 | 164 | +3.96 (+2.47%) | 3,210,169 |
| 15 Sep 2021 | CNY | 151 | 167.3 | 150.31 | 160.04 | 160.04 | +7.95 (+5.23%) | 3,993,901 |
| 14 Sep 2021 | CNY | 143.25 | 153.2 | 143 | 152.09 | 152.09 | +7.39 (+5.11%) | 3,491,409 |
| 13 Sep 2021 | CNY | 144.37 | 148 | 142.8 | 144.7 | 144.7 | +0.72 (+0.50%) | 1,409,271 |
| 10 Sep 2021 | CNY | 146.25 | 147 | 142.2 | 143.98 | 143.98 | -3.24 (-2.20%) | 1,851,686 |
| 9 Sep 2021 | CNY | 145.35 | 151.5 | 145.35 | 147.22 | 147.22 | +0.42 (+0.29%) | 1,988,638 |
| 8 Sep 2021 | CNY | 150.52 | 150.52 | 143 | 146.8 | 146.8 | -1.5 (-1.01%) | 1,629,573 |
| 7 Sep 2021 | CNY | 149 | 150.59 | 144.51 | 148.3 | 148.3 | -0.09 (-0.06%) | 3,005,545 |
| 6 Sep 2021 | CNY | 133.12 | 148.39 | 131.39 | 148.39 | 148.39 | +13.49 (+10.00%) | 2,825,955 |
| 3 Sep 2021 | CNY | 134 | 137.95 | 130.66 | 134.9 | 134.9 | -1.6 (-1.17%) | 2,055,333 |
| 2 Sep 2021 | CNY | 138.85 | 140.48 | 133 | 136.5 | 136.5 | -3.98 (-2.83%) | 2,351,830 |
| 1 Sep 2021 | CNY | 139.66 | 142.22 | 131.5 | 140.48 | 140.48 | -1.62 (-1.14%) | 2,860,432 |
| 31 Aug 2021 | CNY | 141.18 | 144.8 | 137.1 | 142.1 | 142.1 | -0.65 (-0.46%) | 1,900,006 |
| 30 Aug 2021 | CNY | 141.9 | 143.5 | 137 | 142.75 | 142.75 | +0.8 (+0.56%) | 1,518,297 |
| 27 Aug 2021 | CNY | 142.29 | 146.01 | 140.85 | 141.95 | 141.95 | +0.24 (+0.17%) | 1,618,657 |
| 26 Aug 2021 | CNY | 147.99 | 148 | 141.27 | 141.71 | 141.71 | -6.28 (-4.24%) | 1,843,246 |
