| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 129.2857 | 136.5357 | 127.6643 | 134.65 | 134.65 | +5.007 (+3.86%) | 4,765,294 |
| 13 Jul 2021 | CNY | 125.4643 | 130.5643 | 123.5714 | 129.6429 | 129.6429 | +4.179 (+3.33%) | 3,855,404 |
| 12 Jul 2021 | CNY | 114.7143 | 125.9143 | 111.4286 | 125.4643 | 125.4643 | +10.907 (+9.52%) | 6,313,171 |
| 9 Jul 2021 | CNY | 110.6857 | 116.3357 | 107.4714 | 114.5571 | 114.5571 | +1.75 (+1.55%) | 3,466,190 |
| 8 Jul 2021 | CNY | 113.5714 | 117.1214 | 110.6357 | 112.8071 | 112.8071 | -1.3 (-1.14%) | 4,297,325 |
| 7 Jul 2021 | CNY | 107.5714 | 115.7143 | 107.5714 | 114.1071 | 114.1071 | +3.386 (+3.06%) | 4,863,181 |
| 6 Jul 2021 | CNY | 113.5714 | 113.5714 | 103.9286 | 110.7214 | 110.7214 | -4.007 (-3.49%) | 7,845,464 |
| 5 Jul 2021 | CNY | 117.2072 | 120.3571 | 113.0143 | 114.7286 | 114.7286 | -8.643 (-7.01%) | 7,136,701 |
| 2 Jul 2021 | CNY | 134.2714 | 134.9714 | 122.2143 | 123.3714 | 123.3714 | -11.686 (-8.65%) | 5,111,506 |
| 1 Jul 2021 | CNY | 131.1286 | 137.2857 | 129.95 | 135.0571 | 135.0571 | +3.807 (+2.90%) | 3,600,286 |
| 30 Jun 2021 | CNY | 131.45 | 132.2286 | 128.8357 | 131.25 | 131.25 | -0.2 (-0.15%) | 2,042,392 |
| 29 Jun 2021 | CNY | 133.1786 | 135.3429 | 131.0929 | 131.45 | 131.45 | -1.836 (-1.38%) | 1,968,901 |
| 28 Jun 2021 | CNY | 132.1357 | 133.9643 | 130.75 | 133.2857 | 133.2857 | +1.6 (+1.22%) | 2,117,974 |
| 25 Jun 2021 | CNY | 126.4929 | 133.5714 | 126.4929 | 131.6857 | 131.6857 | +4.436 (+3.49%) | 3,578,877 |
| 24 Jun 2021 | CNY | 133.3786 | 134.4286 | 124.9286 | 127.25 | 127.25 | -6.779 (-5.06%) | 4,756,003 |
| 23 Jun 2021 | CNY | 134.2643 | 137.55 | 132.8572 | 134.0286 | 134.0286 | -0.993 (-0.74%) | 3,528,043 |
| 22 Jun 2021 | CNY | 132.8357 | 135.6429 | 130.2286 | 135.0214 | 135.0214 | +2.136 (+1.61%) | 3,550,164 |
| 21 Jun 2021 | CNY | 127.8643 | 133.1286 | 126.4929 | 132.8857 | 132.8857 | +4.85 (+3.79%) | 3,383,777 |
| 18 Jun 2021 | CNY | 128.2571 | 129.3572 | 125.3429 | 128.0357 | 128.0357 | +1.057 (+0.83%) | 2,618,355 |
| 17 Jun 2021 | CNY | 125.3929 | 129.4286 | 124.3571 | 126.9786 | 126.9786 | +3.186 (+2.57%) | 2,316,399 |
| 16 Jun 2021 | CNY | 130.7143 | 131.3214 | 123.4071 | 123.7929 | 123.7929 | -7.279 (-5.55%) | 3,189,599 |
| 15 Jun 2021 | CNY | 128.5714 | 131.5714 | 125.9357 | 131.0714 | 131.0714 | +2.878 (+2.25%) | 3,065,017 |
| 11 Jun 2021 | CNY | 130.8572 | 130.8643 | 125.9643 | 128.1929 | 128.1929 | -2.643 (-2.02%) | 2,279,043 |
| 10 Jun 2021 | CNY | 127.85 | 131.4286 | 127.0571 | 130.8357 | 130.8357 | +3 (+2.35%) | 2,186,361 |
| 9 Jun 2021 | CNY | 128.0286 | 129.45 | 125.9643 | 127.8357 | 127.8357 | -0.507 (-0.40%) | 2,192,675 |
| 8 Jun 2021 | CNY | 129.3357 | 134.7143 | 126.0357 | 128.3429 | 128.3429 | -0.986 (-0.76%) | 3,651,197 |
| 7 Jun 2021 | CNY | 124.2072 | 129.8572 | 122.9286 | 129.3286 | 129.3286 | +5.329 (+4.30%) | 3,431,955 |
| 4 Jun 2021 | CNY | 122.7857 | 124.8429 | 120.4786 | 124 | 124 | +0.643 (+0.52%) | 1,926,548 |
| 3 Jun 2021 | CNY | 121.8286 | 126.9286 | 120.65 | 123.3571 | 123.3571 | +1.55 (+1.27%) | 2,860,317 |
| 2 Jun 2021 | CNY | 122.1571 | 125.2143 | 120.1929 | 121.8071 | 121.8071 | -0.993 (-0.81%) | 3,132,334 |
