| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 121.4857 | 123.5 | 120 | 122.8 | 122.8 | +1.264 (+1.04%) | 2,576,012 |
| 31 May 2021 | CNY | 115.6786 | 121.8286 | 115.6786 | 121.5357 | 121.5357 | +4.286 (+3.66%) | 3,041,981 |
| 28 May 2021 | CNY | 123.5571 | 123.5571 | 116.3714 | 117.25 | 117.25 | -6.643 (-5.36%) | 4,341,055 |
| 27 May 2021 | CNY | 122.8571 | 124.0429 | 121.6286 | 123.8929 | 123.8929 | +1.464 (+1.20%) | 3,433,773 |
| 26 May 2021 | CNY | 123.5571 | 124.7143 | 121.0929 | 122.4286 | 122.4286 | -0.607 (-0.49%) | 1,885,595 |
| 25 May 2021 | CNY | 121.1571 | 124.6 | 120.4786 | 123.0357 | 123.0357 | +1.9 (+1.57%) | 2,799,426 |
| 24 May 2021 | CNY | 119.7429 | 121.4286 | 113.5714 | 121.1357 | 121.1357 | +1.143 (+0.95%) | 3,608,612 |
| 21 May 2021 | CNY | 120 | 121.9286 | 116.4572 | 119.9929 | 119.9929 | +0.136 (+0.11%) | 3,083,298 |
| 20 May 2021 | CNY | 113.0643 | 119.8571 | 112.15 | 119.8571 | 119.8571 | +6.571 (+5.80%) | 3,785,257 |
| 19 May 2021 | CNY | 113.9286 | 115.35 | 112.5143 | 113.2857 | 113.2857 | -0.929 (-0.81%) | 1,468,377 |
| 18 May 2021 | CNY | 115.2714 | 115.6929 | 112.4786 | 114.2143 | 114.2143 | -1.071 (-0.93%) | 2,207,525 |
| 17 May 2021 | CNY | 110.7143 | 116.35 | 110.5643 | 115.2857 | 115.2857 | +5.936 (+5.43%) | 3,351,538 |
| 14 May 2021 | CNY | 109.6429 | 112.3143 | 108.5929 | 109.35 | 109.35 | +0.793 (+0.73%) | 2,618,435 |
| 13 May 2021 | CNY | 107.2286 | 109.6429 | 105.8714 | 108.5571 | 108.5571 | -0.036 (-0.03%) | 2,165,332 |
| 12 May 2021 | CNY | 104.1143 | 109.2857 | 102.95 | 108.5929 | 108.5929 | +4.457 (+4.28%) | 3,082,373 |
| 11 May 2021 | CNY | 100 | 104.2429 | 99.4357 | 104.1357 | 104.1357 | +3.1 (+3.07%) | 2,556,199 |
| 10 May 2021 | CNY | 99.45 | 103.2 | 98.4071 | 101.0357 | 101.0357 | +1.571 (+1.58%) | 2,832,370 |
| 7 May 2021 | CNY | 103.9143 | 104.4786 | 99.2929 | 99.4643 | 99.4643 | -3.471 (-3.37%) | 3,062,078 |
| 6 May 2021 | CNY | 106.8357 | 106.9786 | 102.1429 | 102.9357 | 102.9357 | -6.029 (-5.53%) | 5,448,518 |
| 30 Apr 2021 | CNY | 110.7143 | 112.1357 | 107.7143 | 108.9643 | 108.9643 | -5.464 (-4.78%) | 6,256,390 |
| 29 Apr 2021 | CNY | 117.5429 | 118.2714 | 111.9071 | 114.4286 | 114.4286 | -2.264 (-1.94%) | 3,334,060 |
| 28 Apr 2021 | CNY | 113.2143 | 118.1071 | 113.1429 | 116.6929 | 116.6929 | +3.557 (+3.14%) | 2,535,422 |
| 27 Apr 2021 | CNY | 108.1429 | 113.5714 | 107.9 | 113.1357 | 113.1357 | +4.579 (+4.22%) | 2,417,836 |
| 26 Apr 2021 | CNY | 112.5571 | 114.7072 | 107.1429 | 108.5571 | 108.5571 | -3.8 (-3.38%) | 3,408,798 |
| 23 Apr 2021 | CNY | 111.0786 | 114.2 | 111.0786 | 112.3571 | 112.3571 | +1.643 (+1.48%) | 1,990,198 |
| 22 Apr 2021 | CNY | 111.2786 | 111.8857 | 109.2857 | 110.7143 | 110.7143 | -0.207 (-0.19%) | 1,582,177 |
| 21 Apr 2021 | CNY | 110.3571 | 112.5571 | 109.2857 | 110.9214 | 110.9214 | -0.257 (-0.23%) | 2,207,892 |
| 20 Apr 2021 | CNY | 105.9286 | 112.5571 | 105.9143 | 111.1786 | 111.1786 | +4.307 (+4.03%) | 3,034,169 |
| 19 Apr 2021 | CNY | 102.8571 | 107.1429 | 101.0286 | 106.8714 | 106.8714 | +3.143 (+3.03%) | 2,309,340 |
| 16 Apr 2021 | CNY | 105.7714 | 106.8714 | 102.8571 | 103.7286 | 103.7286 | -2.128 (-2.01%) | 1,983,570 |
