| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 104.0071 | 105.8643 | 101.5 | 105.8571 | 105.8571 | +2.621 (+2.54%) | 2,278,165 |
| 14 Apr 2021 | CNY | 102.7429 | 105.9929 | 100 | 103.2357 | 103.2357 | +0.021 (+0.02%) | 2,567,548 |
| 13 Apr 2021 | CNY | 102.8 | 104.5 | 101.0786 | 103.2143 | 103.2143 | +0.629 (+0.61%) | 2,964,994 |
| 12 Apr 2021 | CNY | 103.0571 | 105.9643 | 98 | 102.5857 | 102.5857 | -2.886 (-2.74%) | 3,710,887 |
| 9 Apr 2021 | CNY | 107.7643 | 109.05 | 102.5929 | 105.4714 | 105.4714 | -2.814 (-2.60%) | 3,235,881 |
| 8 Apr 2021 | CNY | 105 | 108.85 | 103.7714 | 108.2857 | 108.2857 | +1.707 (+1.60%) | 3,634,734 |
| 7 Apr 2021 | CNY | 105.1857 | 107.1357 | 103.1 | 106.5786 | 106.5786 | +1.364 (+1.30%) | 2,861,143 |
| 6 Apr 2021 | CNY | 105.2714 | 107 | 102.3143 | 105.2143 | 105.2143 | +0.207 (+0.20%) | 2,091,419 |
| 2 Apr 2021 | CNY | 104.2929 | 106.0786 | 103.1929 | 105.0071 | 105.0071 | +0.293 (+0.28%) | 2,546,812 |
| 1 Apr 2021 | CNY | 104.2072 | 107.1429 | 103.5786 | 104.7143 | 104.7143 | +0.571 (+0.55%) | 2,995,522 |
| 31 Mar 2021 | CNY | 102.7143 | 104.9929 | 101.7072 | 104.1429 | 104.1429 | +1.264 (+1.23%) | 3,532,494 |
| 30 Mar 2021 | CNY | 105.3143 | 109.9 | 100.7857 | 102.8786 | 102.8786 | -2.264 (-2.15%) | 7,737,112 |
| 29 Mar 2021 | CNY | 105 | 106.8 | 101.4286 | 105.1429 | 105.1429 | +0.257 (+0.25%) | 3,173,240 |
| 26 Mar 2021 | CNY | 100.0071 | 105.6357 | 100.0071 | 104.8857 | 104.8857 | +5.843 (+5.90%) | 2,797,193 |
| 25 Mar 2021 | CNY | 94.5 | 99.35 | 94.2857 | 99.0429 | 99.0429 | +2.614 (+2.71%) | 2,311,352 |
| 24 Mar 2021 | CNY | 95 | 98.4786 | 94.6071 | 96.4286 | 96.4286 | -0.071 (-0.07%) | 1,894,935 |
| 23 Mar 2021 | CNY | 94.1071 | 96.7857 | 94.0429 | 96.5 | 96.5 | +1.586 (+1.67%) | 2,182,790 |
| 22 Mar 2021 | CNY | 99.2143 | 101.4143 | 92 | 94.9143 | 94.9143 | -4.371 (-4.40%) | 4,770,519 |
| 19 Mar 2021 | CNY | 96.5714 | 100.3571 | 96.5714 | 99.2857 | 99.2857 | -0.207 (-0.21%) | 2,638,882 |
| 18 Mar 2021 | CNY | 96.4286 | 99.9929 | 95.4786 | 99.4929 | 99.4929 | +4.029 (+4.22%) | 3,066,264 |
| 17 Mar 2021 | CNY | 92.3857 | 96.8571 | 91.4714 | 95.4643 | 95.4643 | +3.079 (+3.33%) | 4,282,135 |
| 16 Mar 2021 | CNY | 90.1214 | 93.5357 | 90.1214 | 92.3857 | 92.3857 | +3.6 (+4.05%) | 2,707,118 |
| 15 Mar 2021 | CNY | 90.35 | 92.7143 | 88.2072 | 88.7857 | 88.7857 | -3.664 (-3.96%) | 3,405,567 |
| 12 Mar 2021 | CNY | 91.9214 | 92.7214 | 89.65 | 92.45 | 92.45 | +1.271 (+1.39%) | 3,325,029 |
| 11 Mar 2021 | CNY | 85.3643 | 92.3714 | 84.8286 | 91.1786 | 91.1786 | +5.036 (+5.85%) | 5,368,010 |
| 10 Mar 2021 | CNY | 82.7857 | 86.7571 | 82.5 | 86.1429 | 86.1429 | +5.6 (+6.95%) | 4,635,160 |
| 9 Mar 2021 | CNY | 83.2143 | 83.5571 | 78.4786 | 80.5429 | 80.5429 | -2.243 (-2.71%) | 3,757,560 |
| 8 Mar 2021 | CNY | 90.2857 | 90.3571 | 82.7143 | 82.7857 | 82.7857 | -5.814 (-6.56%) | 5,109,290 |
| 5 Mar 2021 | CNY | 87.1429 | 90.4 | 86.2143 | 88.6 | 88.6 | -0.614 (-0.69%) | 3,377,182 |
| 4 Mar 2021 | CNY | 94.2857 | 94.4286 | 88.0786 | 89.2143 | 89.2143 | -5.307 (-5.61%) | 4,766,641 |
