| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 18.44 | 18.73 | 18.08 | 18.53 | 18.53 | +0.18 (+0.98%) | 13,055,229 |
| 27 Mar 2024 | CNY | 18.49 | 19.19 | 18.3 | 18.35 | 18.35 | -0.14 (-0.76%) | 18,976,176 |
| 26 Mar 2024 | CNY | 18.6 | 18.87 | 18.32 | 18.49 | 18.49 | -0.31 (-1.65%) | 12,416,474 |
| 25 Mar 2024 | CNY | 18.91 | 19.91 | 18.71 | 18.8 | 18.8 | +0.07 (+0.37%) | 21,251,133 |
| 22 Mar 2024 | CNY | 19.51 | 19.57 | 18.69 | 18.73 | 18.73 | -0.79 (-4.05%) | 16,661,667 |
| 21 Mar 2024 | CNY | 19.88 | 20.01 | 19.47 | 19.52 | 19.52 | -0.49 (-2.45%) | 16,458,415 |
| 20 Mar 2024 | CNY | 19.99 | 20.34 | 19.7 | 20.01 | 20.01 | +0.04 (+0.20%) | 21,550,279 |
| 19 Mar 2024 | CNY | 20.6 | 20.97 | 19.97 | 19.97 | 19.97 | -0.88 (-4.22%) | 26,325,697 |
| 18 Mar 2024 | CNY | 20.58 | 20.85 | 19.55 | 20.85 | 20.85 | +0.56 (+2.76%) | 40,958,808 |
| 15 Mar 2024 | CNY | 20.58 | 21.9 | 20.04 | 20.29 | 20.29 | +0.31 (+1.55%) | 60,366,409 |
| 14 Mar 2024 | CNY | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +1.82 (+10.02%) | 9,553,107 |
| 13 Mar 2024 | CNY | 18.24 | 18.38 | 17.84 | 18.16 | 18.16 | -0.08 (-0.44%) | 9,985,181 |
| 12 Mar 2024 | CNY | 17.82 | 18.5 | 17.82 | 18.24 | 18.24 | +0.48 (+2.70%) | 13,952,416 |
| 11 Mar 2024 | CNY | 16.93 | 17.77 | 16.91 | 17.76 | 17.76 | +0.85 (+5.03%) | 12,233,302 |
| 8 Mar 2024 | CNY | 17 | 17.35 | 16.75 | 16.91 | 16.91 | +0.06 (+0.36%) | 9,131,634 |
| 7 Mar 2024 | CNY | 17.45 | 17.83 | 16.8 | 16.85 | 16.85 | -1.07 (-5.97%) | 14,661,933 |
| 6 Mar 2024 | CNY | 18.01 | 18.2 | 17.52 | 17.92 | 17.92 | -0.16 (-0.88%) | 8,733,777 |
| 5 Mar 2024 | CNY | 18.48 | 18.49 | 17.98 | 18.08 | 18.08 | -0.66 (-3.52%) | 11,552,172 |
| 4 Mar 2024 | CNY | 18.2 | 19.55 | 18.16 | 18.74 | 18.74 | +0.51 (+2.80%) | 19,844,394 |
| 1 Mar 2024 | CNY | 18.19 | 18.37 | 17.98 | 18.23 | 18.23 | +0.03 (+0.16%) | 9,309,879 |
| 29 Feb 2024 | CNY | 17.3 | 18.25 | 17.27 | 18.2 | 18.2 | +0.48 (+2.71%) | 13,383,857 |
| 28 Feb 2024 | CNY | 18.33 | 19.47 | 17.7 | 17.72 | 17.72 | -0.57 (-3.12%) | 20,683,937 |
| 27 Feb 2024 | CNY | 17.85 | 18.35 | 17.75 | 18.29 | 18.29 | +0.31 (+1.72%) | 10,972,660 |
| 26 Feb 2024 | CNY | 17.88 | 18.35 | 17.77 | 17.98 | 17.98 | +0.09 (+0.50%) | 10,750,273 |
| 23 Feb 2024 | CNY | 17.62 | 17.89 | 17.4 | 17.89 | 17.89 | +0.18 (+1.02%) | 11,292,202 |
| 22 Feb 2024 | CNY | 17.33 | 17.71 | 17.26 | 17.71 | 17.71 | +0.2 (+1.14%) | 9,364,553 |
| 21 Feb 2024 | CNY | 17 | 18 | 16.82 | 17.51 | 17.51 | +0.28 (+1.63%) | 15,290,238 |
| 20 Feb 2024 | CNY | 16.82 | 17.42 | 16.7 | 17.23 | 17.23 | +0.28 (+1.65%) | 13,799,995 |
| 19 Feb 2024 | CNY | 16.98 | 17.2 | 16.52 | 16.95 | 16.95 | +0.04 (+0.24%) | 14,724,139 |
| 8 Feb 2024 | CNY | 16.76 | 17.67 | 16.66 | 16.91 | 16.91 | -0.14 (-0.82%) | 28,082,290 |
