| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 94.7714 | 96.25 | 93.1286 | 94.5214 | 94.5214 | -0.086 (-0.09%) | 3,085,994 |
| 2 Mar 2021 | CNY | 95.8571 | 97.0714 | 93.3214 | 94.6071 | 94.6071 | -0.379 (-0.40%) | 3,128,181 |
| 1 Mar 2021 | CNY | 99.5 | 99.8714 | 93.5643 | 94.9857 | 94.9857 | -3.321 (-3.38%) | 5,292,771 |
| 26 Feb 2021 | CNY | 97.1429 | 99.6 | 93.0357 | 98.3071 | 98.3071 | -2.543 (-2.52%) | 3,555,095 |
| 25 Feb 2021 | CNY | 100.0643 | 102.7429 | 97.8571 | 100.85 | 100.85 | +1.65 (+1.66%) | 3,372,572 |
| 24 Feb 2021 | CNY | 102.85 | 103.3714 | 97.5071 | 99.2 | 99.2 | -3.657 (-3.56%) | 4,110,149 |
| 23 Feb 2021 | CNY | 102.2214 | 106.1857 | 100.7143 | 102.8571 | 102.8571 | -0.779 (-0.75%) | 3,950,423 |
| 22 Feb 2021 | CNY | 112.2429 | 112.2429 | 102.1357 | 103.6357 | 103.6357 | -8.929 (-7.93%) | 5,262,882 |
| 19 Feb 2021 | CNY | 115 | 115.0071 | 106.4286 | 112.5643 | 112.5643 | -4.579 (-3.91%) | 4,713,704 |
| 18 Feb 2021 | CNY | 119.0714 | 119.8357 | 112.8571 | 117.1429 | 117.1429 | +1.893 (+1.64%) | 4,011,260 |
| 10 Feb 2021 | CNY | 113.5 | 116.4214 | 112.0857 | 115.25 | 115.25 | +1.75 (+1.54%) | 2,780,446 |
| 9 Feb 2021 | CNY | 114.1786 | 117.8571 | 112.5714 | 113.5 | 113.5 | -0.179 (-0.16%) | 2,750,862 |
| 8 Feb 2021 | CNY | 111.6357 | 114.1286 | 108.9286 | 113.6786 | 113.6786 | +1.75 (+1.56%) | 2,699,277 |
| 5 Feb 2021 | CNY | 111.3571 | 114.1429 | 108.7857 | 111.9286 | 111.9286 | +0.929 (+0.84%) | 3,282,529 |
| 4 Feb 2021 | CNY | 114.0714 | 116.3429 | 109.8571 | 111 | 111 | -3.036 (-2.66%) | 3,595,762 |
| 3 Feb 2021 | CNY | 109 | 116.3429 | 109 | 114.0357 | 114.0357 | +6.75 (+6.29%) | 5,087,681 |
| 2 Feb 2021 | CNY | 107.5786 | 108.5714 | 100.9357 | 107.2857 | 107.2857 | +0.293 (+0.27%) | 4,432,845 |
| 1 Feb 2021 | CNY | 105.7143 | 111.1071 | 104.2929 | 106.9929 | 106.9929 | +3.057 (+2.94%) | 5,175,900 |
| 29 Jan 2021 | CNY | 103.25 | 107.1071 | 103.2214 | 103.9357 | 103.9357 | +1.871 (+1.83%) | 4,473,303 |
| 28 Jan 2021 | CNY | 102.5071 | 104.9286 | 101.4286 | 102.0643 | 102.0643 | -2.093 (-2.01%) | 2,880,999 |
| 27 Jan 2021 | CNY | 102.75 | 105.5643 | 99.6429 | 104.1571 | 104.1571 | +0.693 (+0.67%) | 4,488,597 |
| 26 Jan 2021 | CNY | 105.7143 | 105.7143 | 100.4143 | 103.4643 | 103.4643 | -2.821 (-2.65%) | 4,715,107 |
| 25 Jan 2021 | CNY | 104.2143 | 107.7714 | 102.9286 | 106.2857 | 106.2857 | +1.8 (+1.72%) | 4,710,335 |
| 22 Jan 2021 | CNY | 102.4643 | 106.7857 | 102.4643 | 104.4857 | 104.4857 | +1.479 (+1.44%) | 7,743,288 |
| 21 Jan 2021 | CNY | 101.4071 | 105.5929 | 99.6429 | 103.0071 | 103.0071 | +7.014 (+7.31%) | 10,374,042 |
| 20 Jan 2021 | CNY | 95.9929 | 95.9929 | 95.9929 | 95.9929 | 95.9929 | +8.729 (+10.00%) | 1,991,221 |
| 19 Jan 2021 | CNY | 87.35 | 89.2786 | 86.5143 | 87.2643 | 87.2643 | -0.05 (-0.06%) | 3,615,204 |
| 18 Jan 2021 | CNY | 81.4071 | 87.7714 | 80 | 87.3143 | 87.3143 | +6.186 (+7.62%) | 4,677,201 |
| 15 Jan 2021 | CNY | 81.0929 | 81.85 | 78.5714 | 81.1286 | 81.1286 | -0.871 (-1.06%) | 2,784,728 |
| 14 Jan 2021 | CNY | 82.2214 | 83.1571 | 80.0143 | 82 | 82 | -1.05 (-1.26%) | 2,978,808 |
