| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 86.8571 | 87.5143 | 82.1357 | 83.05 | 83.05 | -3.636 (-4.19%) | 4,701,844 |
| 12 Jan 2021 | CNY | 83.9286 | 87.4286 | 83.0286 | 86.6857 | 86.6857 | +2.4 (+2.85%) | 3,970,507 |
| 11 Jan 2021 | CNY | 83.65 | 87.8571 | 81.8571 | 84.2857 | 84.2857 | +1.164 (+1.40%) | 5,084,021 |
| 8 Jan 2021 | CNY | 82.55 | 85.3571 | 80.7143 | 83.1214 | 83.1214 | -0.014 (-0.02%) | 4,478,756 |
| 7 Jan 2021 | CNY | 81.3571 | 83.8571 | 80.6643 | 83.1357 | 83.1357 | +3.457 (+4.34%) | 6,970,390 |
| 6 Jan 2021 | CNY | 76.9572 | 79.6786 | 74.8143 | 79.6786 | 79.6786 | +3.122 (+4.08%) | 7,115,136 |
| 5 Jan 2021 | CNY | 70.75 | 78.2357 | 70.7072 | 76.5571 | 76.5571 | +5.271 (+7.39%) | 9,829,702 |
| 4 Jan 2021 | CNY | 73.4929 | 73.9929 | 70.6429 | 71.2857 | 71.2857 | -2.364 (-3.21%) | 5,273,613 |
| 31 Dec 2020 | CNY | 71.3571 | 74.2857 | 70.6286 | 73.65 | 73.65 | +1.721 (+2.39%) | 4,541,223 |
| 30 Dec 2020 | CNY | 71.6143 | 72.8786 | 70.5643 | 71.9286 | 71.9286 | -0.214 (-0.30%) | 3,737,385 |
| 29 Dec 2020 | CNY | 72.9929 | 73.5643 | 71.4357 | 72.1429 | 72.1429 | -1.271 (-1.73%) | 1,746,225 |
| 28 Dec 2020 | CNY | 75.2072 | 75.6429 | 72.8714 | 73.4143 | 73.4143 | -1.514 (-2.02%) | 2,481,725 |
| 25 Dec 2020 | CNY | 72.1286 | 74.9286 | 71.4286 | 74.9286 | 74.9286 | +3.293 (+4.60%) | 2,451,428 |
| 24 Dec 2020 | CNY | 73.5714 | 74.2 | 71.35 | 71.6357 | 71.6357 | -2.243 (-3.04%) | 2,575,132 |
| 23 Dec 2020 | CNY | 74.25 | 74.7072 | 71.4357 | 73.8786 | 73.8786 | -0.536 (-0.72%) | 2,627,851 |
| 22 Dec 2020 | CNY | 75 | 76.1286 | 74.2857 | 74.4143 | 74.4143 | -0.886 (-1.18%) | 2,487,473 |
| 21 Dec 2020 | CNY | 74.2786 | 75.7143 | 72.7 | 75.3 | 75.3 | +0.671 (+0.90%) | 2,831,605 |
| 18 Dec 2020 | CNY | 75.1357 | 75.4929 | 73.6571 | 74.6286 | 74.6286 | -0.657 (-0.87%) | 2,775,063 |
| 17 Dec 2020 | CNY | 74.2429 | 75.7143 | 73.8571 | 75.2857 | 75.2857 | +2.007 (+2.74%) | 4,316,688 |
| 16 Dec 2020 | CNY | 72.5643 | 74.1214 | 71.8429 | 73.2786 | 73.2786 | +0.564 (+0.78%) | 2,872,482 |
| 15 Dec 2020 | CNY | 72.7072 | 73.9286 | 72.1571 | 72.7143 | 72.7143 | +0.036 (+0.05%) | 2,453,554 |
| 14 Dec 2020 | CNY | 70.2714 | 72.8857 | 69.3429 | 72.6786 | 72.6786 | +2.679 (+3.83%) | 2,699,130 |
| 11 Dec 2020 | CNY | 70.4929 | 71.6 | 69.7286 | 70 | 70 | -0.486 (-0.69%) | 1,940,855 |
| 10 Dec 2020 | CNY | 68.4214 | 70.8786 | 67.8571 | 70.4857 | 70.4857 | +2.036 (+2.97%) | 2,230,138 |
| 9 Dec 2020 | CNY | 70.2929 | 70.95 | 68.3429 | 68.45 | 68.45 | -1.686 (-2.40%) | 1,686,617 |
| 8 Dec 2020 | CNY | 70.7 | 71.1286 | 69.5071 | 70.1357 | 70.1357 | -0.572 (-0.81%) | 1,899,504 |
| 7 Dec 2020 | CNY | 68.7643 | 70.9357 | 68.3214 | 70.7072 | 70.7072 | +1.879 (+2.73%) | 2,175,978 |
| 4 Dec 2020 | CNY | 67.4929 | 69.1786 | 67.3214 | 68.8286 | 68.8286 | +1 (+1.47%) | 1,598,731 |
| 3 Dec 2020 | CNY | 67.1786 | 68.2072 | 66.2143 | 67.8286 | 67.8286 | +0.65 (+0.97%) | 1,957,104 |
| 2 Dec 2020 | CNY | 67.2857 | 68.05 | 66.1143 | 67.1786 | 67.1786 | +0.236 (+0.35%) | 1,587,388 |
