| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 65 | 67.7786 | 65 | 66.9429 | 66.9429 | +1.972 (+3.03%) | 2,651,023 |
| 30 Nov 2020 | CNY | 65.5571 | 65.5929 | 63 | 64.9714 | 64.9714 | -0.343 (-0.52%) | 2,902,275 |
| 27 Nov 2020 | CNY | 65.4214 | 66.4286 | 63.9286 | 65.3143 | 65.3143 | +0.186 (+0.29%) | 1,406,769 |
| 26 Nov 2020 | CNY | 65.7143 | 66.4643 | 64.2 | 65.1286 | 65.1286 | -0.621 (-0.95%) | 1,472,241 |
| 25 Nov 2020 | CNY | 67.6786 | 67.6786 | 65.3143 | 65.75 | 65.75 | -2.107 (-3.11%) | 2,162,690 |
| 24 Nov 2020 | CNY | 69.5429 | 69.7 | 67.6429 | 67.8571 | 67.8571 | -1.586 (-2.28%) | 1,621,480 |
| 23 Nov 2020 | CNY | 70.7143 | 71.0643 | 68.8286 | 69.4429 | 69.4429 | -1.4 (-1.98%) | 1,470,994 |
| 20 Nov 2020 | CNY | 71.0071 | 72.8571 | 70.5857 | 70.8429 | 70.8429 | -0.543 (-0.76%) | 2,266,101 |
| 19 Nov 2020 | CNY | 69.2857 | 71.9286 | 69.0429 | 71.3857 | 71.3857 | +1.2 (+1.71%) | 2,556,020 |
| 18 Nov 2020 | CNY | 71.7286 | 72.8571 | 68.8571 | 70.1857 | 70.1857 | -2.243 (-3.10%) | 2,997,559 |
| 17 Nov 2020 | CNY | 74.0214 | 74.75 | 71.7786 | 72.4286 | 72.4286 | -1.571 (-2.12%) | 3,586,903 |
| 16 Nov 2020 | CNY | 73.2214 | 74.0357 | 70.7429 | 74 | 74 | +0.429 (+0.58%) | 2,693,188 |
| 13 Nov 2020 | CNY | 73.8571 | 74.4286 | 72.9286 | 73.5714 | 73.5714 | -0.714 (-0.96%) | 1,923,255 |
| 12 Nov 2020 | CNY | 72.9286 | 75.3571 | 72.4857 | 74.2857 | 74.2857 | +2.014 (+2.79%) | 2,950,124 |
| 11 Nov 2020 | CNY | 74.2429 | 75.5429 | 71.6214 | 72.2714 | 72.2714 | -1.821 (-2.46%) | 3,608,640 |
| 10 Nov 2020 | CNY | 74.5643 | 76.1214 | 72.4786 | 74.0929 | 74.0929 | +0.079 (+0.11%) | 3,132,026 |
| 9 Nov 2020 | CNY | 72.2357 | 74.9929 | 71.1286 | 74.0143 | 74.0143 | +1.157 (+1.59%) | 3,457,952 |
| 6 Nov 2020 | CNY | 73.8357 | 74.25 | 70.0929 | 72.8571 | 72.8571 | -1.029 (-1.39%) | 3,587,882 |
| 5 Nov 2020 | CNY | 72.7929 | 74.5214 | 72.2286 | 73.8857 | 73.8857 | +1.886 (+2.62%) | 2,980,402 |
| 4 Nov 2020 | CNY | 72.0714 | 72.7072 | 70.9143 | 72 | 72 | +0.929 (+1.31%) | 2,733,343 |
| 3 Nov 2020 | CNY | 69.1429 | 71.9357 | 67.8643 | 71.0714 | 71.0714 | +2.936 (+4.31%) | 6,983,767 |
| 2 Nov 2020 | CNY | 71.35 | 71.5714 | 67.6357 | 68.1357 | 68.1357 | -7.014 (-9.33%) | 10,134,352 |
| 30 Oct 2020 | CNY | 77.1429 | 77.85 | 75.0929 | 75.15 | 75.15 | -2.257 (-2.92%) | 3,237,599 |
| 29 Oct 2020 | CNY | 75.2857 | 79.2714 | 75.05 | 77.4071 | 77.4071 | +1.757 (+2.32%) | 4,067,282 |
| 28 Oct 2020 | CNY | 74.8357 | 76.2643 | 74.5429 | 75.65 | 75.65 | +0.65 (+0.87%) | 3,021,149 |
| 27 Oct 2020 | CNY | 73.5643 | 75.3571 | 72.1571 | 75 | 75 | +2.786 (+3.86%) | 3,004,870 |
| 26 Oct 2020 | CNY | 69.4429 | 72.75 | 68.9429 | 72.2143 | 72.2143 | +1.643 (+2.33%) | 2,656,173 |
| 23 Oct 2020 | CNY | 74.7786 | 75.4286 | 70.0714 | 70.5714 | 70.5714 | -4.036 (-5.41%) | 2,980,041 |
| 22 Oct 2020 | CNY | 75.9786 | 75.9786 | 73.2857 | 74.6071 | 74.6071 | -0.25 (-0.33%) | 2,160,464 |
| 21 Oct 2020 | CNY | 74.6214 | 76.9786 | 73.8714 | 74.8571 | 74.8571 | +0.714 (+0.96%) | 3,499,032 |
