| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 72.85 | 74.2143 | 72.2714 | 74.1429 | 74.1429 | +0.929 (+1.27%) | 2,306,620 |
| 19 Oct 2020 | CNY | 75.7143 | 75.7143 | 72.7143 | 73.2143 | 73.2143 | -1.786 (-2.38%) | 3,305,353 |
| 16 Oct 2020 | CNY | 74.4929 | 75.8429 | 73.5714 | 75 | 75 | +0.214 (+0.29%) | 2,567,608 |
| 15 Oct 2020 | CNY | 74.5214 | 75.75 | 73.1429 | 74.7857 | 74.7857 | +0.107 (+0.14%) | 3,346,494 |
| 14 Oct 2020 | CNY | 72.8571 | 75.0714 | 72.6429 | 74.6786 | 74.6786 | +1.671 (+2.29%) | 3,433,670 |
| 13 Oct 2020 | CNY | 71.2143 | 73.8071 | 71.0714 | 73.0071 | 73.0071 | +1.614 (+2.26%) | 3,059,509 |
| 12 Oct 2020 | CNY | 69.8571 | 72.2857 | 69.8571 | 71.3929 | 71.3929 | +1.979 (+2.85%) | 4,110,702 |
| 9 Oct 2020 | CNY | 67.0714 | 69.4143 | 67.0714 | 69.4143 | 69.4143 | +3.357 (+5.08%) | 3,412,295 |
| 30 Sep 2020 | CNY | 65.4286 | 66.7929 | 64.65 | 66.0571 | 66.0571 | +0.7 (+1.07%) | 3,304,463 |
| 29 Sep 2020 | CNY | 62.6571 | 65.9214 | 62.6429 | 65.3571 | 65.3571 | +2.728 (+4.36%) | 3,050,397 |
| 28 Sep 2020 | CNY | 64.2786 | 64.2786 | 62 | 62.6286 | 62.6286 | -1.121 (-1.76%) | 2,361,303 |
| 25 Sep 2020 | CNY | 63.6429 | 64.5286 | 63 | 63.75 | 63.75 | +0.464 (+0.73%) | 2,017,045 |
| 24 Sep 2020 | CNY | 64.0714 | 64.2857 | 62.9143 | 63.2857 | 63.2857 | -0.914 (-1.42%) | 2,321,264 |
| 23 Sep 2020 | CNY | 62.6429 | 64.9214 | 62.1786 | 64.2 | 64.2 | +1.571 (+2.51%) | 3,675,382 |
| 22 Sep 2020 | CNY | 63.4286 | 63.9286 | 62.4286 | 62.6286 | 62.6286 | -0.729 (-1.15%) | 2,830,640 |
| 21 Sep 2020 | CNY | 63.6571 | 63.9857 | 62.3714 | 63.3571 | 63.3571 | -0.429 (-0.67%) | 2,451,016 |
| 18 Sep 2020 | CNY | 63.95 | 64.4929 | 62.7 | 63.7857 | 63.7857 | -0.693 (-1.07%) | 3,493,785 |
| 17 Sep 2020 | CNY | 64.8071 | 65 | 62.5143 | 64.4786 | 64.4786 | +0.014 (+0.02%) | 2,726,250 |
| 16 Sep 2020 | CNY | 66.4286 | 66.9286 | 64.0429 | 64.4643 | 64.4643 | -2.107 (-3.17%) | 2,868,961 |
| 15 Sep 2020 | CNY | 63.4857 | 66.85 | 63.4857 | 66.5714 | 66.5714 | +3.1 (+4.88%) | 4,491,275 |
| 14 Sep 2020 | CNY | 65.05 | 66.2786 | 63.1429 | 63.4714 | 63.4714 | -0.893 (-1.39%) | 3,711,568 |
| 11 Sep 2020 | CNY | 64.0714 | 64.9143 | 63.0857 | 64.3643 | 64.3643 | +0.779 (+1.22%) | 3,001,329 |
| 10 Sep 2020 | CNY | 65.7143 | 66.7643 | 63.3286 | 63.5857 | 63.5857 | -0.714 (-1.11%) | 3,247,867 |
| 9 Sep 2020 | CNY | 67.05 | 67.6714 | 63.9143 | 64.3 | 64.3 | -4.021 (-5.89%) | 4,827,963 |
| 8 Sep 2020 | CNY | 69.6571 | 70.5857 | 67.2 | 68.3214 | 68.3214 | -0.964 (-1.39%) | 3,925,845 |
| 7 Sep 2020 | CNY | 73.1 | 75.85 | 68.5714 | 69.2857 | 69.2857 | -5.157 (-6.93%) | 5,871,124 |
| 4 Sep 2020 | CNY | 73.8643 | 75.3571 | 72.1429 | 74.4429 | 74.4429 | -0.8 (-1.06%) | 4,642,247 |
| 3 Sep 2020 | CNY | 74.8571 | 76.8071 | 74.4857 | 75.2429 | 75.2429 | +0.386 (+0.52%) | 4,407,783 |
| 2 Sep 2020 | CNY | 75.0357 | 75.9929 | 74.2857 | 74.8571 | 74.8571 | -0.029 (-0.04%) | 4,250,839 |
| 1 Sep 2020 | CNY | 73.4572 | 75.5786 | 72.8857 | 74.8857 | 74.8857 | +2.371 (+3.27%) | 5,176,487 |
