| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | CNY | 11.66 | 11.83 | 11.52 | 11.83 | 11.83 | +0.17 (+1.46%) | 1,791,984 |
| 26 Feb 2024 | CNY | 11.68 | 11.85 | 11.44 | 11.66 | 11.66 | +0.06 (+0.52%) | 2,809,042 |
| 23 Feb 2024 | CNY | 11.74 | 11.74 | 11.39 | 11.6 | 11.6 | +0.09 (+0.78%) | 2,582,720 |
| 22 Feb 2024 | CNY | 11.27 | 11.54 | 11.25 | 11.51 | 11.51 | +0.17 (+1.50%) | 2,172,042 |
| 21 Feb 2024 | CNY | 11.17 | 11.64 | 10.95 | 11.34 | 11.34 | +0.16 (+1.43%) | 3,008,700 |
| 20 Feb 2024 | CNY | 11.3 | 11.3 | 10.88 | 11.18 | 11.18 | -0.11 (-0.97%) | 2,650,300 |
| 19 Feb 2024 | CNY | 10.83 | 11.42 | 10.78 | 11.29 | 11.29 | +0.46 (+4.25%) | 5,852,320 |
| 8 Feb 2024 | CNY | 10.35 | 11.01 | 10.12 | 10.83 | 10.83 | +0.15 (+1.40%) | 6,994,698 |
| 7 Feb 2024 | CNY | 10.11 | 10.95 | 9.95 | 10.68 | 10.68 | +0.7 (+7.01%) | 7,130,942 |
| 6 Feb 2024 | CNY | 9.18 | 10.03 | 9.16 | 9.98 | 9.98 | +0.2 (+2.04%) | 5,372,763 |
| 5 Feb 2024 | CNY | 10.49 | 10.5 | 9.44 | 9.78 | 9.78 | -0.71 (-6.77%) | 5,569,198 |
| 2 Feb 2024 | CNY | 11.13 | 11.22 | 10.18 | 10.49 | 10.49 | -0.64 (-5.75%) | 3,919,042 |
| 1 Feb 2024 | CNY | 11.3 | 11.31 | 10.75 | 11.13 | 11.13 | +0.02 (+0.18%) | 2,715,600 |
| 31 Jan 2024 | CNY | 11.56 | 11.62 | 11.1 | 11.11 | 11.11 | -0.46 (-3.98%) | 2,727,642 |
| 30 Jan 2024 | CNY | 11.66 | 12.01 | 11.52 | 11.57 | 11.57 | -0.36 (-3.02%) | 2,120,900 |
| 29 Jan 2024 | CNY | 12.26 | 12.4 | 11.93 | 11.93 | 11.93 | -0.34 (-2.77%) | 2,014,900 |
| 26 Jan 2024 | CNY | 12.36 | 12.45 | 12.12 | 12.27 | 12.27 | +0.11 (+0.90%) | 2,340,437 |
| 25 Jan 2024 | CNY | 11.9 | 12.18 | 11.75 | 12.16 | 12.16 | +0.36 (+3.05%) | 2,309,200 |
| 24 Jan 2024 | CNY | 11.5 | 11.89 | 11.32 | 11.8 | 11.8 | +0.15 (+1.29%) | 3,165,200 |
| 23 Jan 2024 | CNY | 11.57 | 11.73 | 11.33 | 11.65 | 11.65 | +0.09 (+0.78%) | 3,171,900 |
| 22 Jan 2024 | CNY | 12.29 | 12.35 | 11.49 | 11.56 | 11.56 | -0.74 (-6.02%) | 3,241,510 |
| 19 Jan 2024 | CNY | 12.42 | 12.51 | 12.24 | 12.3 | 12.3 | -0.12 (-0.97%) | 2,030,100 |
| 18 Jan 2024 | CNY | 12.77 | 12.95 | 12.05 | 12.42 | 12.42 | -0.47 (-3.65%) | 4,003,760 |
| 17 Jan 2024 | CNY | 13.33 | 13.34 | 12.89 | 12.89 | 12.89 | -0.41 (-3.08%) | 2,458,000 |
| 16 Jan 2024 | CNY | 13.3 | 13.43 | 13.12 | 13.3 | 13.3 | -0.07 (-0.52%) | 2,144,400 |
| 15 Jan 2024 | CNY | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 1,961,133 |
| 12 Jan 2024 | CNY | 13.27 | 13.54 | 13.23 | 13.37 | 13.37 | +0.07 (+0.53%) | 2,213,100 |
| 11 Jan 2024 | CNY | 13.04 | 13.33 | 12.92 | 13.3 | 13.3 | +0.27 (+2.07%) | 2,506,300 |
| 10 Jan 2024 | CNY | 13.13 | 13.27 | 13.01 | 13.03 | 13.03 | -0.14 (-1.06%) | 2,063,800 |
| 9 Jan 2024 | CNY | 13.14 | 13.21 | 13.04 | 13.17 | 13.17 | +0.02 (+0.15%) | 2,257,500 |
