Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
17 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
15 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Apr 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 1,343,600 |
26 Apr 2024 | CNY | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 456,800 |
25 Apr 2024 | CNY | 2.19 | 2.21 | 2.19 | 2.19 | 2.19 | -0.12 (-5.19%) | 18,621,000 |
24 Apr 2024 | CNY | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 124,500 |
23 Apr 2024 | CNY | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.13 (-5.08%) | 255,400 |
22 Apr 2024 | CNY | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 48,900 |
19 Apr 2024 | CNY | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 59,900 |
18 Apr 2024 | CNY | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.15 (-5.03%) | 135,300 |
17 Apr 2024 | CNY | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.16 (-5.10%) | 330,400 |
16 Apr 2024 | CNY | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.17 (-5.14%) | 33,800 |
15 Apr 2024 | CNY | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 537,300 |
12 Apr 2024 | CNY | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 190,300 |
11 Apr 2024 | CNY | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 473,900 |
10 Apr 2024 | CNY | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 415,000 |
9 Apr 2024 | CNY | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 364,800 |
8 Apr 2024 | CNY | 4.27 | 4.35 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 2,598,600 |
3 Apr 2024 | CNY | 4.71 | 4.73 | 4.48 | 4.48 | 4.48 | -0.24 (-5.08%) | 6,750,800 |
2 Apr 2024 | CNY | 4.8 | 4.85 | 4.66 | 4.72 | 4.72 | -0.07 (-1.46%) | 5,525,234 |