Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | CNY | 11.76 | 11.97 | 11.7 | 11.94 | 11.94 | +0.18 (+1.53%) | 4,078,600 |
11 Aug 2021 | CNY | 11.72 | 11.85 | 11.54 | 11.76 | 11.76 | -0.02 (-0.17%) | 3,802,400 |
10 Aug 2021 | CNY | 11.74 | 12.2 | 11.56 | 11.78 | 11.78 | +0.04 (+0.34%) | 5,499,203 |
9 Aug 2021 | CNY | 11.73 | 11.93 | 11.3 | 11.74 | 11.74 | +0.02 (+0.17%) | 6,487,601 |
6 Aug 2021 | CNY | 11.51 | 11.77 | 11.37 | 11.72 | 11.72 | +0.14 (+1.21%) | 2,837,998 |
5 Aug 2021 | CNY | 11.7 | 11.98 | 11.45 | 11.58 | 11.58 | -0.12 (-1.03%) | 4,856,200 |
4 Aug 2021 | CNY | 11.42 | 11.87 | 11.4 | 11.7 | 11.7 | +0.28 (+2.45%) | 4,620,400 |
3 Aug 2021 | CNY | 11.58 | 11.72 | 11.37 | 11.42 | 11.42 | -0.18 (-1.55%) | 4,740,900 |
2 Aug 2021 | CNY | 11.47 | 11.67 | 11.34 | 11.6 | 11.6 | +0.16 (+1.40%) | 4,390,100 |
30 Jul 2021 | CNY | 11.05 | 11.72 | 11.01 | 11.44 | 11.44 | +0.32 (+2.88%) | 8,072,599 |
29 Jul 2021 | CNY | 10.58 | 11.21 | 10.58 | 11.12 | 11.12 | +0.72 (+6.92%) | 6,114,961 |
28 Jul 2021 | CNY | 11.02 | 11.1 | 10.4 | 10.4 | 10.4 | -0.65 (-5.88%) | 3,994,450 |
27 Jul 2021 | CNY | 11.26 | 11.33 | 10.98 | 11.05 | 11.05 | -0.05 (-0.45%) | 3,799,700 |
26 Jul 2021 | CNY | 11.71 | 11.84 | 10.98 | 11.1 | 11.1 | -0.44 (-3.81%) | 5,840,750 |
23 Jul 2021 | CNY | 11.6 | 12.12 | 11.52 | 11.54 | 11.54 | +0.03 (+0.26%) | 7,354,100 |
22 Jul 2021 | CNY | 11.42 | 11.57 | 11.26 | 11.51 | 11.51 | +0.1 (+0.88%) | 4,347,200 |
21 Jul 2021 | CNY | 11.39 | 11.55 | 11.19 | 11.41 | 11.41 | +0.13 (+1.15%) | 4,263,950 |
20 Jul 2021 | CNY | 11.23 | 11.4 | 11.06 | 11.28 | 11.28 | +0.04 (+0.36%) | 3,059,902 |
19 Jul 2021 | CNY | 10.98 | 11.54 | 10.88 | 11.24 | 11.24 | +0.26 (+2.37%) | 5,819,792 |
16 Jul 2021 | CNY | 11.05 | 11.33 | 10.91 | 10.98 | 10.98 | +0.09 (+0.83%) | 4,917,102 |
15 Jul 2021 | CNY | 11.36 | 11.39 | 10.84 | 10.89 | 10.89 | -0.46 (-4.05%) | 6,067,900 |
14 Jul 2021 | CNY | 11.15 | 11.85 | 10.96 | 11.35 | 11.35 | +0.21 (+1.89%) | 8,429,400 |
13 Jul 2021 | CNY | 10.94 | 11.5 | 10.82 | 11.14 | 11.14 | +0.3 (+2.77%) | 6,419,971 |
12 Jul 2021 | CNY | 10.99 | 10.99 | 10.72 | 10.84 | 10.84 | -0.11 (-1.00%) | 3,791,800 |
9 Jul 2021 | CNY | 10.77 | 11.06 | 10.55 | 10.95 | 10.95 | +0.18 (+1.67%) | 4,898,008 |
8 Jul 2021 | CNY | 10.85 | 10.85 | 10.62 | 10.77 | 10.77 | +0.03 (+0.28%) | 2,922,100 |
7 Jul 2021 | CNY | 10.4 | 10.98 | 10.4 | 10.74 | 10.74 | +0.27 (+2.58%) | 5,393,351 |
6 Jul 2021 | CNY | 10.18 | 10.53 | 10.15 | 10.47 | 10.47 | +0.21 (+2.05%) | 3,381,551 |
5 Jul 2021 | CNY | 10.21 | 10.46 | 10.16 | 10.26 | 10.26 | +0.07 (+0.69%) | 2,332,500 |
2 Jul 2021 | CNY | 10.02 | 10.26 | 9.87 | 10.19 | 10.19 | +0.16 (+1.60%) | 2,284,700 |