| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | CNY | 11.08 | 11.09 | 10.91 | 11.04 | 11.04 | 0.0 (0.0%) | 2,092,300 |
| 31 Mar 2021 | CNY | 10.99 | 11.22 | 10.75 | 11.04 | 11.04 | +0.02 (+0.18%) | 2,294,000 |
| 30 Mar 2021 | CNY | 11.58 | 11.58 | 11.01 | 11.02 | 11.02 | -0.52 (-4.51%) | 4,125,700 |
| 29 Mar 2021 | CNY | 11.49 | 11.63 | 11.35 | 11.54 | 11.54 | +0.02 (+0.17%) | 2,407,800 |
| 26 Mar 2021 | CNY | 11.66 | 11.66 | 11.34 | 11.52 | 11.52 | -0.14 (-1.20%) | 2,894,823 |
| 25 Mar 2021 | CNY | 11.82 | 11.82 | 11.55 | 11.66 | 11.66 | +0.04 (+0.34%) | 2,224,550 |
| 24 Mar 2021 | CNY | 11.77 | 11.88 | 11.51 | 11.62 | 11.62 | -0.29 (-2.43%) | 3,577,900 |
| 23 Mar 2021 | CNY | 12.45 | 12.46 | 11.84 | 11.91 | 11.91 | -0.49 (-3.95%) | 5,020,508 |
| 22 Mar 2021 | CNY | 12.46 | 12.47 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 3,572,500 |
| 19 Mar 2021 | CNY | 12.48 | 12.79 | 12.38 | 12.4 | 12.4 | -0.36 (-2.82%) | 5,295,399 |
| 18 Mar 2021 | CNY | 12.56 | 12.94 | 12.17 | 12.76 | 12.76 | +0.18 (+1.43%) | 8,995,883 |
| 17 Mar 2021 | CNY | 12.17 | 12.63 | 11.95 | 12.58 | 12.58 | +0.38 (+3.11%) | 7,300,582 |
| 16 Mar 2021 | CNY | 12 | 12.51 | 11.86 | 12.2 | 12.2 | +0.26 (+2.18%) | 4,827,000 |
| 15 Mar 2021 | CNY | 12.24 | 12.24 | 11.81 | 11.94 | 11.94 | -0.3 (-2.45%) | 4,324,100 |
| 12 Mar 2021 | CNY | 12.54 | 12.54 | 12.13 | 12.24 | 12.24 | -0.43 (-3.39%) | 5,730,120 |
| 11 Mar 2021 | CNY | 12.16 | 13.03 | 12.16 | 12.67 | 12.67 | +0.46 (+3.77%) | 7,097,626 |
| 10 Mar 2021 | CNY | 12.2 | 12.55 | 12.04 | 12.21 | 12.21 | -0.04 (-0.33%) | 5,792,403 |
| 9 Mar 2021 | CNY | 12.7 | 12.86 | 11.93 | 12.25 | 12.25 | -0.82 (-6.27%) | 10,276,900 |
| 8 Mar 2021 | CNY | 12.47 | 13.45 | 12.32 | 13.07 | 13.07 | +0.59 (+4.73%) | 15,841,953 |
| 5 Mar 2021 | CNY | 12.82 | 13.28 | 12.39 | 12.48 | 12.48 | -0.34 (-2.65%) | 17,629,662 |
| 4 Mar 2021 | CNY | 11.77 | 12.82 | 11.76 | 12.82 | 12.82 | +1.17 (+10.04%) | 20,041,203 |
| 3 Mar 2021 | CNY | 11.49 | 11.68 | 11.33 | 11.65 | 11.65 | +0.23 (+2.01%) | 3,824,600 |
| 2 Mar 2021 | CNY | 11.53 | 11.57 | 11.32 | 11.42 | 11.42 | -0.09 (-0.78%) | 1,959,450 |
| 1 Mar 2021 | CNY | 11.28 | 11.59 | 11.28 | 11.51 | 11.51 | +0.23 (+2.04%) | 2,517,473 |
| 26 Feb 2021 | CNY | 11.12 | 11.4 | 11.12 | 11.28 | 11.28 | -0.09 (-0.79%) | 2,337,023 |
| 25 Feb 2021 | CNY | 11.54 | 11.54 | 11.18 | 11.37 | 11.37 | -0.21 (-1.81%) | 3,400,400 |
| 24 Feb 2021 | CNY | 11.3 | 11.78 | 11.29 | 11.58 | 11.58 | +0.2 (+1.76%) | 3,710,900 |
| 23 Feb 2021 | CNY | 11.46 | 11.67 | 11.26 | 11.38 | 11.38 | -0.16 (-1.39%) | 3,459,100 |
| 22 Feb 2021 | CNY | 11.52 | 11.95 | 11.43 | 11.54 | 11.54 | +0.08 (+0.70%) | 6,235,143 |
| 19 Feb 2021 | CNY | 11.35 | 11.64 | 11.01 | 11.46 | 11.46 | +0.26 (+2.32%) | 6,480,120 |
