| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | CNY | 10.22 | 11.2 | 10.22 | 11.2 | 11.2 | +1.02 (+10.02%) | 4,473,600 |
| 10 Feb 2021 | CNY | 10.37 | 10.62 | 10.13 | 10.18 | 10.18 | -0.18 (-1.74%) | 3,271,100 |
| 9 Feb 2021 | CNY | 10.69 | 10.79 | 10.12 | 10.36 | 10.36 | -0.33 (-3.09%) | 4,060,500 |
| 8 Feb 2021 | CNY | 11.17 | 11.26 | 10.65 | 10.69 | 10.69 | -0.5 (-4.47%) | 3,797,488 |
| 5 Feb 2021 | CNY | 11.8 | 11.92 | 11.15 | 11.19 | 11.19 | -0.54 (-4.60%) | 5,078,100 |
| 4 Feb 2021 | CNY | 11.42 | 11.75 | 11.42 | 11.73 | 11.73 | +0.25 (+2.18%) | 5,286,600 |
| 3 Feb 2021 | CNY | 11.32 | 11.73 | 11.32 | 11.48 | 11.48 | +0.1 (+0.88%) | 4,165,200 |
| 2 Feb 2021 | CNY | 11.2 | 11.48 | 11.2 | 11.38 | 11.38 | +0.07 (+0.62%) | 2,943,400 |
| 1 Feb 2021 | CNY | 11.09 | 11.52 | 11.09 | 11.31 | 11.31 | +0.03 (+0.27%) | 3,230,300 |
| 29 Jan 2021 | CNY | 10.8 | 11.6 | 10.6 | 11.28 | 11.28 | +0.3 (+2.73%) | 5,637,400 |
| 28 Jan 2021 | CNY | 11.11 | 11.29 | 10.91 | 10.98 | 10.98 | -0.14 (-1.26%) | 2,625,949 |
| 27 Jan 2021 | CNY | 11.47 | 11.48 | 11.11 | 11.12 | 11.12 | -0.47 (-4.06%) | 3,724,649 |
| 26 Jan 2021 | CNY | 11.28 | 11.9 | 11.05 | 11.59 | 11.59 | +0.34 (+3.02%) | 5,540,089 |
| 25 Jan 2021 | CNY | 11.29 | 11.56 | 10.91 | 11.25 | 11.25 | -0.04 (-0.35%) | 4,982,900 |
| 22 Jan 2021 | CNY | 11.17 | 11.57 | 11.17 | 11.29 | 11.29 | -0.03 (-0.27%) | 3,567,249 |
| 21 Jan 2021 | CNY | 11.63 | 11.63 | 11.31 | 11.32 | 11.32 | -0.28 (-2.41%) | 4,444,400 |
| 20 Jan 2021 | CNY | 11.61 | 11.7 | 11.43 | 11.6 | 11.6 | -0.07 (-0.60%) | 4,478,800 |
| 19 Jan 2021 | CNY | 11.52 | 11.93 | 11.41 | 11.67 | 11.67 | -0.46 (-3.79%) | 8,056,049 |
| 18 Jan 2021 | CNY | 11.5 | 12.38 | 11.5 | 12.13 | 12.13 | +0.81 (+7.16%) | 11,967,800 |
| 15 Jan 2021 | CNY | 10.23 | 11.32 | 10.14 | 11.32 | 11.32 | +1.03 (+10.01%) | 6,478,400 |
| 14 Jan 2021 | CNY | 9.97 | 10.32 | 9.87 | 10.29 | 10.29 | +0.32 (+3.21%) | 2,840,500 |
| 13 Jan 2021 | CNY | 10.22 | 10.3 | 9.88 | 9.97 | 9.97 | -0.28 (-2.73%) | 3,456,476 |
| 12 Jan 2021 | CNY | 10.24 | 10.39 | 10.01 | 10.25 | 10.25 | +0.01 (+0.10%) | 2,284,800 |
| 11 Jan 2021 | CNY | 10.65 | 10.85 | 10.14 | 10.24 | 10.24 | -0.41 (-3.85%) | 3,493,100 |
| 8 Jan 2021 | CNY | 10.51 | 10.85 | 10.34 | 10.65 | 10.65 | +0.08 (+0.76%) | 3,074,100 |
| 7 Jan 2021 | CNY | 11.12 | 11.15 | 10.4 | 10.57 | 10.57 | -0.55 (-4.95%) | 3,883,900 |
| 6 Jan 2021 | CNY | 11.45 | 11.49 | 11.12 | 11.12 | 11.12 | -0.4 (-3.47%) | 2,697,961 |
| 5 Jan 2021 | CNY | 11.65 | 11.84 | 11.48 | 11.52 | 11.52 | -0.23 (-1.96%) | 3,497,761 |
| 4 Jan 2021 | CNY | 11.11 | 11.89 | 11.05 | 11.75 | 11.75 | +0.6 (+5.38%) | 5,073,149 |
| 31 Dec 2020 | CNY | 11.1 | 11.22 | 11.04 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,929,292 |
