| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | CNY | 13.62 | 14.1 | 13.61 | 13.82 | 13.82 | +0.17 (+1.25%) | 2,469,204 |
| 17 Nov 2020 | CNY | 14.09 | 14.09 | 13.57 | 13.65 | 13.65 | -0.44 (-3.12%) | 2,146,400 |
| 16 Nov 2020 | CNY | 13.9 | 14.19 | 13.84 | 14.09 | 14.09 | +0.23 (+1.66%) | 2,283,900 |
| 13 Nov 2020 | CNY | 13.81 | 13.92 | 13.58 | 13.86 | 13.86 | +0.1 (+0.73%) | 1,347,700 |
| 12 Nov 2020 | CNY | 13.75 | 14.05 | 13.7 | 13.76 | 13.76 | -0.08 (-0.58%) | 1,179,500 |
| 11 Nov 2020 | CNY | 14.15 | 14.18 | 13.8 | 13.84 | 13.84 | -0.26 (-1.84%) | 2,153,500 |
| 10 Nov 2020 | CNY | 14.3 | 14.4 | 14.02 | 14.1 | 14.1 | -0.14 (-0.98%) | 1,815,300 |
| 9 Nov 2020 | CNY | 13.8 | 14.35 | 13.8 | 14.24 | 14.24 | +0.49 (+3.56%) | 3,063,296 |
| 6 Nov 2020 | CNY | 14.04 | 14.1 | 13.65 | 13.75 | 13.75 | -0.17 (-1.22%) | 2,287,419 |
| 5 Nov 2020 | CNY | 13.7 | 13.99 | 13.61 | 13.92 | 13.92 | +0.32 (+2.35%) | 2,472,919 |
| 4 Nov 2020 | CNY | 13.73 | 13.85 | 13.48 | 13.6 | 13.6 | -0.09 (-0.66%) | 2,011,700 |
| 3 Nov 2020 | CNY | 13.2 | 14.03 | 12.94 | 13.69 | 13.69 | +0.66 (+5.07%) | 4,263,961 |
| 2 Nov 2020 | CNY | 13.3 | 13.44 | 12.81 | 13.03 | 13.03 | -0.24 (-1.81%) | 2,617,696 |
| 30 Oct 2020 | CNY | 14.58 | 14.59 | 13.14 | 13.27 | 13.27 | -1.32 (-9.05%) | 6,511,980 |
| 29 Oct 2020 | CNY | 14.63 | 14.84 | 14.49 | 14.59 | 14.59 | -0.3 (-2.01%) | 1,718,700 |
| 28 Oct 2020 | CNY | 14.67 | 15 | 14.6 | 14.89 | 14.89 | +0.23 (+1.57%) | 2,123,200 |
| 27 Oct 2020 | CNY | 14.66 | 14.85 | 14.48 | 14.66 | 14.66 | -0.13 (-0.88%) | 1,365,200 |
| 26 Oct 2020 | CNY | 14.59 | 14.8 | 14.32 | 14.79 | 14.79 | +0.2 (+1.37%) | 1,432,700 |
| 23 Oct 2020 | CNY | 14.86 | 15.04 | 14.5 | 14.59 | 14.59 | -0.25 (-1.68%) | 1,746,600 |
| 22 Oct 2020 | CNY | 14.86 | 14.99 | 14.6 | 14.84 | 14.84 | -0.02 (-0.13%) | 1,547,004 |
| 21 Oct 2020 | CNY | 15.21 | 15.27 | 14.76 | 14.86 | 14.86 | -0.35 (-2.30%) | 1,855,780 |
| 20 Oct 2020 | CNY | 15.25 | 15.34 | 15.01 | 15.21 | 15.21 | -0.06 (-0.39%) | 2,019,396 |
| 19 Oct 2020 | CNY | 15.1 | 15.56 | 15.1 | 15.27 | 15.27 | +0.2 (+1.33%) | 2,392,241 |
| 16 Oct 2020 | CNY | 15.25 | 15.28 | 14.93 | 15.07 | 15.07 | -0.13 (-0.86%) | 1,413,774 |
| 15 Oct 2020 | CNY | 15.34 | 15.44 | 15.1 | 15.2 | 15.2 | -0.14 (-0.91%) | 1,717,100 |
| 14 Oct 2020 | CNY | 15.54 | 15.59 | 15.3 | 15.34 | 15.34 | -0.28 (-1.79%) | 1,780,749 |
| 13 Oct 2020 | CNY | 15.7 | 15.7 | 15.36 | 15.62 | 15.62 | +0.11 (+0.71%) | 2,395,375 |
| 12 Oct 2020 | CNY | 15 | 15.68 | 14.94 | 15.51 | 15.51 | +0.71 (+4.80%) | 4,100,357 |
| 9 Oct 2020 | CNY | 14.57 | 15.02 | 14.55 | 14.8 | 14.8 | +0.45 (+3.14%) | 2,632,449 |
| 30 Sep 2020 | CNY | 14.27 | 14.45 | 14.2 | 14.35 | 14.35 | +0.05 (+0.35%) | 1,968,504 |
