Tanyuan Technology Co Ltd Recent Share Price (SHG:603133)

SHG:603133 - Tanyuan Technology Co Ltd Tanyuan Technology Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	CNY	28.85	28.95	27.58	27.79	27.79	-1.22 (-4.21%)	3,081,837
12 Apr 2018	CNY	28.77	29.49	28.17	29.01	29.01	+0.86 (+3.06%)	3,418,982
11 Apr 2018	CNY	28.21	28.54	28	28.15	28.15	-0.09 (-0.32%)	1,520,645
10 Apr 2018	CNY	27.6	28.35	27.6	28.24	28.24	+0.47 (+1.69%)	1,733,708
9 Apr 2018	CNY	28	28.47	27.29	27.77	27.77	-0.55 (-1.94%)	2,306,829
4 Apr 2018	CNY	28.18	29.34	27.57	28.32	28.32	+0.39 (+1.40%)	3,197,185
3 Apr 2018	CNY	27.6	28.49	27.45	27.93	27.93	-0.73 (-2.55%)	3,268,981
2 Apr 2018	CNY	27.45	30.15	27.23	28.66	28.66	+1.25 (+4.56%)	5,164,373
30 Mar 2018	CNY	26.91	27.45	26.91	27.41	27.41	+0.46 (+1.71%)	1,752,700
29 Mar 2018	CNY	26.3	27.18	26.3	26.95	26.95	+0.7 (+2.67%)	1,659,200
28 Mar 2018	CNY	26.2	26.59	26.1	26.25	26.25	-0.26 (-0.98%)	978,600
27 Mar 2018	CNY	25.88	26.58	25.88	26.51	26.51	+0.8 (+3.11%)	1,594,600
26 Mar 2018	CNY	25.2	25.76	24.29	25.71	25.71	+0.52 (+2.06%)	1,544,700
23 Mar 2018	CNY	26.59	26.9	25	25.19	25.19	-2.57 (-9.26%)	2,906,300
22 Mar 2018	CNY	26.5	28.98	26.2	27.76	27.76	+1.16 (+4.36%)	3,157,192
21 Mar 2018	CNY	26.35	26.85	26	26.6	26.6	+0.13 (+0.49%)	1,492,100
20 Mar 2018	CNY	26.65	26.84	26.1	26.47	26.47	-0.15 (-0.56%)	1,379,612
19 Mar 2018	CNY	27.06	27.35	26.21	26.62	26.62	-0.44 (-1.63%)	1,424,300
16 Mar 2018	CNY	27.62	27.92	27	27.06	27.06	-0.53 (-1.92%)	1,210,000
15 Mar 2018	CNY	28.55	28.83	27	27.59	27.59	-1.23 (-4.27%)	2,158,647
14 Mar 2018	CNY	28.77	29.35	28	28.82	28.82	+0.16 (+0.56%)	2,569,313
13 Mar 2018	CNY	28.4	29.01	28.28	28.66	28.66	+0.06 (+0.21%)	2,373,061
12 Mar 2018	CNY	28.24	28.77	28.24	28.6	28.6	+0.5 (+1.78%)	2,631,271
9 Mar 2018	CNY	27.41	28.2	27.23	28.1	28.1	+0.69 (+2.52%)	2,231,172
8 Mar 2018	CNY	27.3	27.5	27.08	27.41	27.41	+0.13 (+0.48%)	1,011,700
7 Mar 2018	CNY	27.98	27.98	27.1	27.28	27.28	-0.73 (-2.61%)	1,628,800
6 Mar 2018	CNY	27.53	28.15	27.51	28.01	28.01	+0.46 (+1.67%)	1,873,600
5 Mar 2018	CNY	27.3	27.96	27.2	27.55	27.55	+0.21 (+0.77%)	1,082,600
2 Mar 2018	CNY	27.97	28.3	27.3	27.34	27.34	-0.86 (-3.05%)	1,271,281
1 Mar 2018	CNY	27	28.56	27	28.2	28.2	+0.36 (+1.29%)	1,911,723