Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | CNY | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Jul 2024 | CNY | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Jun 2024 | CNY | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Jun 2024 | CNY | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Jun 2024 | CNY | 0.29 | 0.3 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 10,028,700 |
25 Jun 2024 | CNY | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 16,591,400 |
24 Jun 2024 | CNY | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 9,785,306 |
21 Jun 2024 | CNY | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 4,394,807 |
20 Jun 2024 | CNY | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 3,635,700 |
19 Jun 2024 | CNY | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,741,500 |
18 Jun 2024 | CNY | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 9,141,700 |
17 Jun 2024 | CNY | 0.31 | 0.34 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 15,978,839 |
14 Jun 2024 | CNY | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 10,442,200 |
13 Jun 2024 | CNY | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 6,181,300 |
12 Jun 2024 | CNY | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 12,652,900 |
11 Jun 2024 | CNY | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 14,280,240 |
7 Jun 2024 | CNY | 0.32 | 0.34 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 20,117,810 |
6 Jun 2024 | CNY | 0.3 | 0.34 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 25,534,776 |
5 Jun 2024 | CNY | 0.99 | 0.99 | 0.25 | 0.33 | 0.33 | -1.65 (-83.33%) | 53,219,270 |
4 Jun 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
3 Jun 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
31 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
29 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
28 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
27 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 May 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |