SHG:603139 - Shaanxi Kanghui Pharmaceutical Co Ltd Shaanxi Kanghui Pharm Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Aug 2017 CNY 30.84 30.84 29.88 30.01 30.01 -1.43 (-4.55%) 4,328,561
29 Aug 2017 CNY 32.2 33.49 31.4 31.44 31.44 -0.99 (-3.05%) 7,602,959
28 Aug 2017 CNY 31 33 31 32.43 32.43 +1.36 (+4.38%) 5,894,929
25 Aug 2017 CNY 30.71 31.46 30.35 31.07 31.07 +0.36 (+1.17%) 3,652,244
24 Aug 2017 CNY 31.19 31.49 30.61 30.71 30.71 -0.18 (-0.58%) 2,299,700
23 Aug 2017 CNY 31 31.8 30.31 30.89 30.89 -0.68 (-2.15%) 3,665,750
22 Aug 2017 CNY 31.49 31.95 31.19 31.57 31.57 +0.23 (+0.73%) 3,076,058
21 Aug 2017 CNY 30.58 31.42 30.43 31.34 31.34 +0.75 (+2.45%) 3,034,231
18 Aug 2017 CNY 30.49 30.78 30.15 30.59 30.59 -0.01 (-0.03%) 2,408,239
17 Aug 2017 CNY 30.77 31.65 30.12 30.6 30.6 -0.39 (-1.26%) 3,291,614
16 Aug 2017 CNY 30.61 31.83 30.36 30.99 30.99 +0.33 (+1.08%) 4,870,921
15 Aug 2017 CNY 28.72 30.88 28.72 30.66 30.66 +1.96 (+6.83%) 4,561,752
14 Aug 2017 CNY 27.76 28.86 27.76 28.7 28.7 +0.8 (+2.87%) 1,910,041
11 Aug 2017 CNY 27.77 28.17 27.6 27.9 27.9 -0.18 (-0.64%) 1,079,106
10 Aug 2017 CNY 27.83 28.44 27.07 28.08 28.08 +0.26 (+0.93%) 1,006,254
9 Aug 2017 CNY 27.87 28.02 27.69 27.82 27.82 -0.09 (-0.32%) 515,149
8 Aug 2017 CNY 28.07 28.17 27.5 27.91 27.91 -0.13 (-0.46%) 871,429
7 Aug 2017 CNY 27.98 28.19 27.7 28.04 28.04 +0.12 (+0.43%) 654,689
4 Aug 2017 CNY 27.74 28.22 27.74 27.92 27.92 -0.13 (-0.46%) 757,018
3 Aug 2017 CNY 27.5 28.28 27.43 28.05 28.05 +0.34 (+1.23%) 1,084,398
2 Aug 2017 CNY 27.8 28.5 27.45 27.71 27.71 -0.26 (-0.93%) 1,475,949
1 Aug 2017 CNY 28.59 28.59 27.9 27.97 27.97 -0.51 (-1.79%) 1,509,420
31 Jul 2017 CNY 28.8 28.8 28.32 28.48 28.48 -0.13 (-0.45%) 878,459
28 Jul 2017 CNY 29 29.2 28.33 28.61 28.61 -0.48 (-1.65%) 1,273,631
27 Jul 2017 CNY 28.33 29.29 28.23 29.09 29.09 +0.26 (+0.90%) 1,726,050
26 Jul 2017 CNY 28.49 29 27.87 28.83 28.83 +0.49 (+1.73%) 1,924,145
25 Jul 2017 CNY 28.09 29 27.77 28.34 28.34 +0.39 (+1.40%) 1,693,761
24 Jul 2017 CNY 27.9 28.49 27.5 27.95 27.95 +0.35 (+1.27%) 886,923
21 Jul 2017 CNY 27.98 28.12 27.39 27.6 27.6 -0.12 (-0.43%) 883,689
20 Jul 2017 CNY 27.78 29.1 27.6 27.72 27.72 -0.08 (-0.29%) 1,382,267



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms