Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | CNY | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +2.79 (+9.99%) | 43,409 |
26 Apr 2017 | CNY | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +2.54 (+10.00%) | 6,600 |
25 Apr 2017 | CNY | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +2.31 (+10.01%) | 13,662 |
24 Apr 2017 | CNY | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +2.1 (+10.01%) | 8,153 |
21 Apr 2017 | CNY | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 17,419 |