| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 14.2 | 14.22 | 13.64 | 13.94 | 13.94 | +0.09 (+0.65%) | 1,445,100 |
| 29 Apr 2024 | CNY | 13.3 | 13.85 | 13.18 | 13.85 | 13.85 | +0.49 (+3.67%) | 1,692,500 |
| 26 Apr 2024 | CNY | 13.4 | 13.4 | 13.12 | 13.36 | 13.36 | -0.05 (-0.37%) | 1,436,800 |
| 25 Apr 2024 | CNY | 13.19 | 13.69 | 13.16 | 13.41 | 13.41 | +0.24 (+1.82%) | 1,381,900 |
| 24 Apr 2024 | CNY | 13 | 13.26 | 12.89 | 13.17 | 13.17 | +0.17 (+1.31%) | 1,517,078 |
| 23 Apr 2024 | CNY | 12.73 | 13.1 | 12.21 | 13 | 13 | +0.43 (+3.42%) | 1,545,044 |
| 22 Apr 2024 | CNY | 12.84 | 12.85 | 12.16 | 12.57 | 12.57 | -0.2 (-1.57%) | 1,319,500 |
| 19 Apr 2024 | CNY | 13.06 | 13.17 | 12.64 | 12.77 | 12.77 | -0.3 (-2.30%) | 1,782,000 |
| 18 Apr 2024 | CNY | 13.37 | 13.44 | 12.77 | 13.07 | 13.07 | -0.32 (-2.39%) | 2,108,102 |
| 17 Apr 2024 | CNY | 12.2 | 13.78 | 12.03 | 13.39 | 13.39 | +0.43 (+3.32%) | 2,406,300 |
| 16 Apr 2024 | CNY | 13.92 | 13.93 | 12.96 | 12.96 | 12.96 | -1.44 (-10%) | 1,905,400 |
| 15 Apr 2024 | CNY | 16 | 16.15 | 14.4 | 14.4 | 14.4 | -1.6 (-10%) | 4,134,300 |
| 12 Apr 2024 | CNY | 15.98 | 16.32 | 15.76 | 16 | 16 | +0.05 (+0.31%) | 3,382,678 |
| 11 Apr 2024 | CNY | 16.03 | 16.39 | 15.77 | 15.95 | 15.95 | -0.24 (-1.48%) | 4,044,400 |
| 10 Apr 2024 | CNY | 16.68 | 17.23 | 15.81 | 16.19 | 16.19 | -0.61 (-3.63%) | 8,037,920 |
| 9 Apr 2024 | CNY | 15.19 | 16.8 | 14.9 | 16.8 | 16.8 | +1.53 (+10.02%) | 7,128,222 |
| 8 Apr 2024 | CNY | 15.76 | 16.15 | 15.21 | 15.27 | 15.27 | -0.5 (-3.17%) | 2,288,300 |
| 3 Apr 2024 | CNY | 15.85 | 16.08 | 15.4 | 15.77 | 15.77 | -0.4 (-2.47%) | 2,801,600 |
| 2 Apr 2024 | CNY | 15.59 | 16.38 | 15.28 | 16.17 | 16.17 | +0.59 (+3.79%) | 4,361,934 |
| 1 Apr 2024 | CNY | 15.21 | 15.73 | 15.1 | 15.58 | 15.58 | +0.27 (+1.76%) | 3,564,100 |
| 29 Mar 2024 | CNY | 15.23 | 15.53 | 15.03 | 15.31 | 15.31 | -0.42 (-2.67%) | 2,482,900 |
| 28 Mar 2024 | CNY | 15.34 | 15.9 | 15.3 | 15.73 | 15.73 | -0.24 (-1.50%) | 7,872,350 |
| 27 Mar 2024 | CNY | 14.59 | 15.97 | 14.52 | 15.97 | 15.97 | +1.45 (+9.99%) | 5,954,100 |
| 26 Mar 2024 | CNY | 14.73 | 15.11 | 14.25 | 14.52 | 14.52 | -0.21 (-1.43%) | 2,591,700 |
| 25 Mar 2024 | CNY | 15.32 | 15.48 | 14.73 | 14.73 | 14.73 | -0.62 (-4.04%) | 3,559,000 |
| 22 Mar 2024 | CNY | 15.81 | 16 | 15.02 | 15.35 | 15.35 | -0.66 (-4.12%) | 5,640,922 |
| 21 Mar 2024 | CNY | 16.38 | 17.61 | 15.91 | 16.01 | 16.01 | -0.37 (-2.26%) | 9,007,128 |
| 20 Mar 2024 | CNY | 14.8 | 16.38 | 14.58 | 16.38 | 16.38 | +1.49 (+10.01%) | 6,098,778 |
| 19 Mar 2024 | CNY | 15.14 | 15.48 | 14.62 | 14.89 | 14.89 | -0.33 (-2.17%) | 5,627,700 |
| 18 Mar 2024 | CNY | 13.94 | 15.22 | 13.62 | 15.22 | 15.22 | +1.38 (+9.97%) | 2,645,200 |
