| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | CNY | 41.52 | 41.52 | 41 | 41 | 41 | -3.36 (-7.57%) | 200 |
| 19 Nov 2021 | CNY | 44.88 | 44.88 | 44.24 | 44.36 | 44.36 | -0.7 (-1.55%) | 120 |
| 12 Nov 2021 | CNY | 45.4 | 45.4 | 45.06 | 45.06 | 45.06 | +0.94 (+2.13%) | 130 |
| 11 Nov 2021 | CNY | 44.6 | 44.6 | 44.12 | 44.12 | 44.12 | +0.9 (+2.08%) | 888 |
| 9 Nov 2021 | CNY | 43.28 | 43.28 | 43.22 | 43.22 | 43.22 | +2.94 (+7.30%) | 800 |
| 25 Oct 2021 | CNY | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -2.14 (-5.04%) | 23 |
| 22 Oct 2021 | CNY | 41.58 | 42.42 | 41.58 | 42.42 | 42.42 | -0.56 (-1.30%) | 115 |
| 21 Oct 2021 | CNY | 41.6 | 42.98 | 41.6 | 42.98 | 42.98 | +0.48 (+1.13%) | 300 |
| 19 Oct 2021 | CNY | 41.7 | 42.5 | 41.7 | 42.5 | 42.5 | +0.96 (+2.31%) | 55 |
| 13 Oct 2021 | CNY | 40.76 | 41.56 | 40.76 | 41.54 | 41.54 | +0.98 (+2.42%) | 812 |
| 8 Oct 2021 | CNY | 39.7 | 40.56 | 39.7 | 40.56 | 40.56 | +1.56 (+4%) | 50 |
| 7 Oct 2021 | CNY | 39 | 39 | 39 | 39 | 39 | -0.56 (-1.42%) | 13 |
| 6 Oct 2021 | CNY | 39.26 | 39.8 | 39.26 | 39.56 | 39.56 | -6.94 (-14.92%) | 1,000 |
| 15 Sep 2021 | CNY | 45.64 | 46.5 | 45.64 | 46.5 | 46.5 | +2.62 (+5.97%) | 82 |
| 13 Sep 2021 | CNY | 42.94 | 43.88 | 42.94 | 43.88 | 43.88 | -0.14 (-0.32%) | 46 |
| 10 Sep 2021 | CNY | 44.04 | 44.04 | 44.02 | 44.02 | 44.02 | +4.3 (+10.83%) | 100 |
| 25 Aug 2021 | CNY | 39.02 | 39.72 | 39.02 | 39.72 | 39.72 | +0.58 (+1.48%) | 150 |
| 23 Aug 2021 | CNY | 38.36 | 39.14 | 38.36 | 39.14 | 39.14 | +1.16 (+3.05%) | 30 |
| 20 Aug 2021 | CNY | 37.24 | 37.98 | 37.24 | 37.98 | 37.98 | -0.2 (-0.52%) | 130 |
| 19 Aug 2021 | CNY | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.42 (-3.59%) | 13 |
| 10 Aug 2021 | CNY | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.74 (-1.83%) | 15 |
| 9 Aug 2021 | CNY | 40.32 | 40.34 | 40.32 | 40.34 | 40.34 | +1.24 (+3.17%) | 301 |
| 6 Aug 2021 | CNY | 39.04 | 39.1 | 39.04 | 39.1 | 39.1 | -0.18 (-0.46%) | 50 |
| 3 Aug 2021 | CNY | 38.36 | 39.28 | 38.36 | 39.28 | 39.28 | -0.22 (-0.56%) | 20 |
| 2 Aug 2021 | CNY | 37.7 | 39.5 | 37.7 | 39.5 | 39.5 | -1.76 (-4.27%) | 400 |
| 30 Jul 2021 | CNY | 40.46 | 41.26 | 40.46 | 41.26 | 41.26 | +0.02 (+0.05%) | 50 |
| 29 Jul 2021 | CNY | 41.28 | 42.12 | 41.24 | 41.24 | 41.24 | -2.24 (-5.15%) | 380 |
| 26 Jul 2021 | CNY | 42.7 | 43.48 | 42.7 | 43.48 | 43.48 | +0.76 (+1.78%) | 46 |
| 8 Jul 2021 | CNY | 41.38 | 42.72 | 41.38 | 42.72 | 42.72 | +2.98 (+7.50%) | 120 |
| 1 Jul 2021 | CNY | 39.08 | 39.86 | 39.08 | 39.74 | 39.74 | +0.62 (+1.58%) | 200 |
